หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dominion Lending Centres BRLGF	$5.18 —	0	$449.3M —	$200 —	$5.16 —	$5.18 —	$449.3M —	0	-$1.86 —
AGF Management AGFMF	$6.98 —	0	$448.97M —	$200 —	$6.73 —	$6.78 —	$448.97M —	6.58	$1.06 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Addiko Bank AG ADBKF	$21.6 —	0	$428.45M —	$1 —	$19.53 —	$19.53 —	$428.45M —	8.00	$2.7 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.53	$0.94 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$380.64M —	$1 —	$3,750 —	$3,750 —	$380.64M —	0.0037	$997.54K —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$371.68M —	$1 —	$7.38 —	$7.38 —	$371.68M —	10.12	$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.45	$0.66 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	0	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
Financial 15 Split FNNCF	$5.61 —	0	$341.78M —	$100 —	$5.7 —	$5.7 —	$341.78M —	1.32	$4.22 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$339.08M —	$1K —	$0.63 —	$0.63 —	$339.08M —	12.56	$0.05 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$337.55M —	$300 —	$0.3599 —	$0.3599 —	$337.55M —	4.27	$0.11 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$311.94M —	$400 —	$8.18 —	$8.18 —	$311.94M —	11.52	$0.71 —
NZX NZSTF	$0.8699 —	0	$291.8M —	$100 —	$0.8599 —	$0.8599 —	$291.8M —	17.32	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	4.95	$0.42 —
Security National SNLC	$156.5 —	0	$259.42M —	$300 —	$159.99 —	$160 —	$259.42M —	0	$0 —
Helios Fairfax Partners FFXXF	$2.34 —	0	$254.22M —	$200 —	$2.54 —	$2.54 —	$254.22M —	0	-$0.54 —
River Financial RVRF	$32.4 —	0	$251.53M —	$100 —	$32 —	$32 —	$251.53M —	7.99	$4.05 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Mission Bancorp MSBC	$93 —	0	$245.2M —	$1.7K —	$93 —	$95.74 —	$245.2M —	8.25	$11.27 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
North American Financial 15 Split FNCSF	$4.09 —	+16.86	$237.67M —	$300 —	$4 —	$4.09 —	$237.67M —	0.94	$4.32 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.78M —	$1.59K —	$0.25 —	$0.25 —	$223.78M —	0	-$0.09 —
Truxton TRUX	$74.25 —	0	$214.81M —	$100 —	$74.25 —	$74.25 —	$214.81M —	12.52	$5.93 —
Vanquis Banking FPLPF	$0.75 —	0	$207.02M —	$1K —	$0.7399 —	$0.7399 —	$207.02M —	0	-$0.62 —
Malaga Financial MLGF	$21 —	+3.19	$204.13M —	$100 —	$21 —	$21 —	$204.13M —	9.01	$2.33 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	+3.23	$196.29M —	$3K —	$23.5 —	$24 —	$196.29M —	9.95	$2.41 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	+2.18	$181.72M —	$100 —	$103.74 —	$103.74 —	$181.72M —	7.17	$14.77 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Avidbank AVBH	$21.35 —	0	$168.81M —	$7.78K —	$21 —	$21.35 —	$168.81M —	12.06	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Urbana Corporation URNAF	$3.94 —	+0.77	$163.75M —	$2.3K —	$3.94 —	$3.96 —	$163.75M —	2.21	$1.78 —
Urbana UBAAF	$4 —	+0.25	$163.75M —	$500 —	$4 —	$4 —	$163.75M —	2.24	$1.78 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
ADCapital US ADCV	$0.4 —	0	$148.6M —	$657 —	$0.05 —	$0.05 —	$148.6M —	0	-$0.11 —
FS Bancorp FXLG	$34.4 —	-0.29	$145.18M —	$100 —	$34.5 —	$34.5 —	$145.18M —	8.49	$4.05 —
ShoulderUp Technology SUAC	$11.5 —	+43.75	$141.55M —	$200 —	$8 —	$9 —	$141.55M —	0	-$0.18 —
FAVO Capital FAVO	$1.45 —	0	$141.35M —	$762 —	$1.35 —	$1.49 —	$141.35M —	0	$0 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Tri City Bankshares TRCY	$13.95 —	-0.29	$124.58M —	$1.53K —	$13.94 —	$13.95 —	$124.58M —	8.25	$1.69 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Pinetree Capital PNPFF	$12.5 —	-1.57	$117.34M —	$51 —	$12.7 —	$12.7 —	$117.34M —	5.02	$2.49 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$489 —	+6.21	$116.98M —	$4 —	$489 —	$489 —	$116.98M —	6.13	$79.66 —
Somerset Trust Holding Company SOME	$44.5 —	-2.16	$114.51M —	$100 —	$44.5 —	$44.5 —	$114.51M —	4.67	$9.52 —
Primary Bank PRMY	$24.36 —	+1.5	$113.48M —	$100 —	$24.36 —	$24.36 —	$113.48M —	11.65	$2.09 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
First Commerce Bancorp, Inc. CMRB	$4.93 —	+2.49	$112.55M —	$100 —	$4.93 —	$4.93 —	$112.55M —	6.84	$0.72 —
Benchmark Bankshares BMBN	$25.05 —	+1.21	$111.86M —	$500 —	$24.89 —	$25.05 —	$111.86M —	7.01	$3.57 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
CSB Bancorp, Inc. CSBB	$40.89 —	0	$108.01M —	$330 —	$40.89 —	$40.89 —	$108.01M —	10.14	$4.03 —
Summit Bank SBKO	$13.65 —	+1.11	$104.8M —	$200 —	$13.65 —	$13.65 —	$104.8M —	11.76	$1.16 —
BEO Bancorp BEOB	$80.84 —	-1.41	$104.16M —	$118 —	$80.84 —	$80.84 —	$104.16M —	6.34	$12.74 —
RF Capital GMPXF	$6.46 —	+2.38	$101.64M —	$500 —	$6.46 —	$6.8 —	$101.64M —	0	-$0.18 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Concord Acquisition Corp II CNDA	$10.61 —	-0.56	$97.64M —	$1 —	$10.67 —	$10.67 —	$97.64M —	0	-$0.05 —
First Keystone FKYS	$15.47 —	-3.31	$96.2M —	$1K —	$16 —	$16 —	$96.2M —	0	-$2.15 —
First Capital Bancshares FCPB	$10.12 —	0	$95.73M —	$300 —	$10.1 —	$10.1 —	$95.73M —	18.74	$0.54 —
Citizens Bancshares Corporation CZBS	$47.1 —	+0.21	$92.93M —	$301 —	$47.1 —	$48.62 —	$92.93M —	9.36	$5.03 —
American Bank Incorporated AMBK	$14.65 —	0	$92.66M —	$2.33K —	$14.65 —	$14.66 —	$92.66M —	10.69	$1.37 —
Citizens Bancshares CITZ	$29.99 —	0	$92.53M —	$100 —	$29.99 —	$29.99 —	$92.53M —	5.96	$5.03 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Security Federal SFDL	$28.16 —	0	$89.74M —	$200 —	$28.16 —	$28.16 —	$89.74M —	10.16	$2.77 —
Goal Acquisitions PUCK	$11.85 —	-1.23	$88.41M —	$150 —	$12 —	$12 —	$88.41M —	0	-$0.3 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$33.76 —	$33.76 —	$83.48M —	6.31	$5.38 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Southern Michigan Bancorp SOMC	$18.44 —	0	$81.37M —	$176 —	$17.01 —	$17.01 —	$81.37M —	9.60	$1.92 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$1 —	$8.05 —	$8.05 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Mountain Pacific Bancorp MPCB	$11.25 —	-2.6	$79.12M —	$4.75K —	$11.25 —	$11.25 —	$79.12M —	8.09	$1.39 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.71 —	+0.19	$77.01M —	$4.2K —	$5.7 —	$5.77 —	$77.01M —	0	-$1.46 —
SouthPoint Bancshares SOUB	$26 —	-1.89	$76.59M —	$100 —	$26.5 —	$26.5 —	$76.59M —	4.91	$5.29 —
AltEnergy AEAE	$11.72 —	+2.45	$76.04M —	$200 —	$11.72 —	$11.72 —	$76.04M —	0	-$0.4 —
Dynastar DYNA	$0.02999 —	0	$75.51M —	$100 —	$0.02999 —	$0.02999 —	$75.51M —	0	$0 —
Boyle Bancorp BYLB	$86.75 —	0	$75.09M —	$100 —	$86.75 —	$86.75 —	$75.09M —	7.63	$11.36 —
PBCO Financial Corporation PBCO	$14 —	0	$74.58M —	$1.8K —	$13.8 —	$14 —	$74.58M —	9.21	$1.52 —
Killbuck Bancshares KLIB	$120.06 —	-0.02	$73.25M —	$1 —	$120.06 —	$120.06 —	$73.25M —	7.69	$15.6 —
River Valley Community Bancorp RVCB	$23.5 —	-1.05	$72.87M —	$735 —	$23.5 —	$23.5 —	$72.87M —	11.03	$2.13 —
Marine Bancorp of Florida MBOF	$39.6 —	-0.15	$72.53M —	$520 —	$39.6 —	$39.6 —	$72.53M —	15.77	$2.51 —
Arogo Capital AOGO	$10.47 —	-4.82	$72.24M —	$3 —	$11 —	$11 —	$72.24M —	0	-$0.51 —
Solvay Bank SOBS	$28.22 —	+0.79	$71.54M —	$200 —	$27.99 —	$28.22 —	$71.54M —	6.59	$4.28 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}