Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (883)

Dịch vụ tài chính (883)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Saxon Capital SCGX	$12.5 —	0	$591.16M —	$100 —	$12.5 —	$12.5 —	$591.16M —	0	-$992.1 —
Close Brothers CBGPY	$7.76 —	-0.26	$583.89M —	$21 —	$7.76 —	$8.16 —	$583.89M —	5.24	$1.48 —
JSE JSEJF	$6.65 —	0	$541.31M —	$1 —	$6.86 —	$6.86 —	$541.31M —	12.31	$0.54 —
TurnKey Capital TKCI	$1.24 —	0	$525.3M —	$300 —	$1.25 —	$1.25 —	$525.3M —	0	-$0.49 —
Winchester Holding Group WCHS	$4.8 —	-4.19	$509.59M —	$5 —	$5.01 —	$5.01 —	$509.59M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.21 —	-32.78	$509.03M —	$3K —	$1.8 —	$1.8 —	$509.03M —	1.68	$0.72 —
AGF Management AGFMF	$7.93 —	0	$508.34M —	$100 —	$7.74 —	$7.74 —	$508.34M —	7.85	$1.01 —
MCAN Mortgage MAMTF	$12.87 —	-4.74	$501.5M —	$550 —	$12.87 —	$12.87 —	$501.5M —	7.61	$1.69 —
International Personal Finance IPFPF	$2.15 —	+43.33	$492.09M —	$1 —	$2.15 —	$2.15 —	$492.09M —	8.26	$0.26 —
Thomasville Bancshares THVB	$76.68 —	0	$483.85M —	$606 —	$76.13 —	$76.68 —	$483.85M —	14.94	$5.13 —
Funding Circle FDCHF	$1.57 —	0	$481.47M —	$200 —	$1.53 —	$1.61 —	$481.47M —	0.90	$1.73 —
River City Bank RCBC	$325 —	+3.17	$472.16M —	$1 —	$325 —	$325 —	$472.16M —	10.08	$32.22 —
Dominion Lending Centres BRLGF	$5.76 —	-2.87	$453.09M —	$400 —	$5.76 —	$5.85 —	$453.09M —	38.39	$0.15 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
The Westaim WEDXF	$20.19 —	0	$440.44M —	$0 —	$0 —	$0 —	$440.44M —	0	$0 —
Timbercreek Financial TBCRF	$4.94 —	0	$409.8M —	$150 —	$4.95 —	$4.95 —	$409.8M —	10.07	$0.49 —
VietNam Holding VNMHF	$5 —	0	$405.53M —	$250 —	$5 —	$5 —	$405.53M —	31.25	$0.16 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$395.54M —	$1 —	$3,750 —	$3,750 —	$395.54M —	0.0058	$637K —
Addiko Bank AG ADBKF	$19.53 —	-2.56	$392.02M —	$1 —	$19.53 —	$19.53 —	$392.02M —	7.68	$2.54 —
SPARX SRXXF	$8.7 —	0	$375.07M —	$500 —	$8.67 —	$8.88 —	$375.07M —	9.88	$0.88 —
Financial 15 Split FNNCF	$6.53 —	-0.15	$366.98M —	$1K —	$6.53 —	$6.53 —	$366.98M —	3.13	$2.08 —
Atrium Mortgage Inv AMIVF	$7.69 —	0	$362.32M —	$200 —	$7.74 —	$7.74 —	$362.32M —	10.53	$0.73 —
Impax Asset Management IPXAF	$2.47 —	0	$340.13M —	$1K —	$3.2 —	$3.2 —	$340.13M —	7.05	$0.35 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Value Partners VPGLF	$0.16 —	0	$335.22M —	$31.57K —	$0.16 —	$0.16 —	$335.22M —	0	$0 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$11.5 —	0	$332.64M —	$100 —	$11.5 —	$11.5 —	$332.64M —	19.49	$0.59 —
ABG Sundal Collier Holding ASA ABGSF	$0.5899 —	0	$320.91M —	$1K —	$0.5899 —	$0.5899 —	$320.91M —	11.79	$0.05 —
VNV Global AB (publ) VSTKF	$2.42 —	0	$316.97M —	$119.29K —	$2.43 —	$2.43 —	$316.97M —	0	-$1.02 —
Firm Capital Mortgage Inv FCMGF	$8.24 —	0	$309.92M —	$100 —	$8.24 —	$8.24 —	$309.92M —	12.11	$0.68 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$4.96 —	0	$299.56M —	$100 —	$4.75 —	$4.75 —	$299.56M —	16.53	$0.3 —
Chinese Estates CESTF	$0.1499 —	0	$286.14M —	$100 —	$0.1199 —	$0.1199 —	$286.14M —	0	-$0.03 —
NZX NZSTF	$0.8 —	0	$275.92M —	$20 —	$0.8199 —	$0.8199 —	$275.92M —	19.89	$0.04 —
North American Financial 15 Split FNCSF	$5.05 —	-2.32	$267.62M —	$390 —	$5.05 —	$5.05 —	$267.62M —	2.53	$1.99 —
Helios Fairfax Partners FFXXF	$2.37 —	0	$259.63M —	$4K —	$2.3 —	$2.3 —	$259.63M —	0	-$0.91 —
Mission Bancorp MSBC	$99 —	+2.06	$257.35M —	$300 —	$98 —	$99 —	$257.35M —	8.72	$11.35 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$1.5K —	$0.11 —	$0.11 —	$238.23M —	4.39	$0.04 —
River Financial RVRF	$31 —	-3.13	$237.5M —	$500 —	$31 —	$32 —	$237.5M —	7.90	$3.92 —
Security National SNLC	$141.5 —	0	$234.55M —	$150 —	$146 —	$146 —	$234.55M —	0	$0 —
Queen's Road Capital Inv BRSGF	$4.78 —	0	$228.81M —	$0 —	$0 —	$0 —	$228.81M —	0	$0 —
VEF AB (publ) VEFFF	$0.2 —	-20.11	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Truxton TRUX	$76 —	+0.33	$219.87M —	$200 —	$76 —	$76 —	$219.87M —	13.21	$5.75 —
G-Resources GGPXF	$0.3599 —	0	$211.74M —	$300 —	$0.3599 —	$0.3599 —	$211.74M —	2.98	$0.12 —
China Renaissance CSCHF	$0.3599 —	0	$205.99M —	$56.79K —	$0.001799 —	$0.001799 —	$205.99M —	0	-$0.13 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$15.71K —	$11.55 —	$11.75 —	$200.55M —	20.25	$0.58 —
Merchants Financial MFGI	$24.5 —	-2	$200.38M —	$348 —	$25 —	$25.1 —	$200.38M —	6.78	$3.61 —
Malaga Financial MLGF	$21 —	+0.48	$197.91M —	$500 —	$21 —	$21 —	$197.91M —	8.60	$2.44 —
Exchange Bank (Santa Rosa, CA) EXSR	$109.74 —	-0.23	$188.13M —	$394 —	$109.99 —	$109.99 —	$188.13M —	7.17	$15.29 —
Avidbank AVBH	$23.39 —	+7.05	$181.75M —	$19.64K —	$22.25 —	$23.39 —	$181.75M —	12.71	$1.84 —
Urbana UBAAF	$4.3 —	0	$180.11M —	$2.2K —	$4.3 —	$4.3 —	$180.11M —	3.77	$1.14 —
Urbana Corporation URNAF	$4.18 —	0	$179.89M —	$500 —	$4.21 —	$4.21 —	$179.89M —	3.66	$1.14 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$26 —	$5.17 —	$5.17 —	$177.96M —	0	-$1.99 —
Honat Bancorp HONT	$114.9 —	+0.79	$164.8M —	$190 —	$114.9 —	$114.9 —	$164.8M —	23.54	$4.88 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
BankGuam Holding Company BKGM	$9,000 —	+51.01	$164.03M —	$32 —	$9,000 —	$10,000 —	$164.03M —	7.78	$1.16K —
Vanquis Banking FPLPF	$0.63 —	-7.67	$162.33M —	$1K —	$0.7399 —	$0.7399 —	$162.33M —	0	-$0.13 —
First Farmers and Merchants FFMH	$37 —	+2.07	$150.65M —	$200 —	$37 —	$37 —	$150.65M —	10.33	$3.58 —
Dynastar DYNA	$0.05999 —	0	$147M —	$100 —	$0.02999 —	$0.02999 —	$147M —	0	$0 —
FS Bancorp FXLG	$33.3 —	-0.63	$140.54M —	$19.15K —	$32.05 —	$34.24 —	$140.54M —	8.22	$4.05 —
ShoulderUp Technology SUAC	$11.25 —	+2.46	$138.47M —	$500 —	$11.2 —	$11.3 —	$138.47M —	0	-$0.18 —
First Ottawa Bancshares FOTB	$145 —	0	$132.81M —	$100 —	$145 —	$145 —	$132.81M —	7.64	$18.97 —
North Dallas Bank & Trust NODB	$50 —	0	$128.45M —	$125 —	$48.5 —	$48.5 —	$128.45M —	37.31	$1.34 —
Tri City Bankshares TRCY	$14.2 —	0	$126.45M —	$200 —	$14.2 —	$14.2 —	$126.45M —	8.20	$1.73 —
QNB QNBC	$33.95 —	0	$125.15M —	$1.69K —	$32.37 —	$33.95 —	$125.15M —	10.88	$3.12 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bank of Utica BKUTK	$480 —	+1.05	$121.79M —	$2 —	$480 —	$489.99 —	$121.79M —	6.40	$75 —
Bank of Utica BKUT	$510.34 —	0	$120.52M —	$20 —	$540 —	$540 —	$120.52M —	6.80	$75.02 —
Somerset Trust Holding Company SOME	$47.5 —	+1.06	$119.81M —	$200 —	$47.5 —	$47.5 —	$119.81M —	4.65	$10.21 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
APx Acquisition Corp. I APXI	$11.9 —	0	$117.93M —	$1.37K —	$11.9 —	$11.9 —	$117.93M —	108.18	$0.11 —
Primary Bank PRMY	$25.2 —	-1.18	$117.39M —	$2.56K —	$25 —	$25.25 —	$117.39M —	12.05	$2.09 —
Benchmark Bankshares BMBN	$25.5 —	0	$114.23M —	$168 —	$25.1 —	$25.1 —	$114.23M —	7.28	$3.5 —
RF Capital GMPXF	$6.83 —	+4.12	$113.62M —	$100 —	$6.83 —	$6.83 —	$113.62M —	0	-$0.26 —
Summit Bank SBKO	$14.65 —	+0.69	$112.48M —	$100 —	$14.65 —	$14.65 —	$112.48M —	12.73	$1.15 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
SouthPoint Bancshares SOUB	$38 —	0	$109.83M —	$959 —	$38 —	$38 —	$109.83M —	7.05	$5.39 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.68 —	-1.47	$106.85M —	$200 —	$4.68 —	$4.7 —	$106.85M —	6.78	$0.69 —
BEO Bancorp BEOB	$85 —	+3.03	$104.3M —	$100 —	$85 —	$85 —	$104.3M —	7.51	$11.31 —
Annabidiol ACBD	$2.6 —	0	$103.97M —	$400 —	$2.08 —	$2.6 —	$103.97M —	0	$0 —
FFD Financial FFDF	$35 —	0	$103.57M —	$1.1K —	$34.99 —	$35 —	$103.57M —	8.90	$3.93 —
Citizens Bancshares Corporation CZBS	$52 —	+2.54	$102.59M —	$673 —	$51 —	$52 —	$102.59M —	14.44	$3.6 —
Legacy Ventures LGYV	$2 —	0	$100.63M —	$100 —	$2 —	$2 —	$100.63M —	0	$0 —
CSB Bancorp, Inc. CSBB	$37.95 —	+1.52	$100.57M —	$465 —	$37.95 —	$37.95 —	$100.57M —	10.09	$3.76 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Citizens Bancshares CITZ	$29.5 —	+2.57	$100.05M —	$100 —	$29.5 —	$29.5 —	$100.05M —	8.19	$3.6 —
American Bank Incorporated AMBK	$14.9 —	-0.33	$94.24M —	$300 —	$14.9 —	$14.9 —	$94.24M —	9.67	$1.54 —
UTG UTGN	$29.75 —	0	$93.81M —	$5 —	$29.05 —	$29.05 —	$93.81M —	2.06	$14.38 —
Security Federal SFDL	$28.25 —	-2.59	$90.25M —	$3.75K —	$28.25 —	$28.25 —	$90.25M —	9.57	$2.95 —
Oxford Bank OXBC	$35 —	0	$85.94M —	$100 —	$35 —	$35 —	$85.94M —	6.50	$5.38 —
First Keystone FKYS	$13.76 —	-1.36	$85.57M —	$200 —	$13.76 —	$13.9 —	$85.57M —	0	-$2.23 —
Crystal Valley Financial CYVF	$64.5 —	0	$83.57M —	$100 —	$64.35 —	$64.35 —	$83.57M —	7.98	$8.08 —
Pinetree Capital PNPFF	$8.49 —	-2.53	$83.29M —	$300 —	$8.49 —	$8.84 —	$83.29M —	6.06	$1.4 —
Southern Michigan Bancorp SOMC	$18.75 —	+0.48	$82.27M —	$10K —	$18.75 —	$18.75 —	$82.27M —	9.66	$1.94 —
Goal Acquisitions PUCK	$11.01 —	0	$82.13M —	$1 —	$11.01 —	$11.01 —	$82.13M —	0	-$0.3 —
Traditions Bancorp TRBK	$29.77 —	-0.77	$81.47M —	$526 —	$30 —	$30.44 —	$81.47M —	16.81	$1.77 —
Greenlite Ventures GRNL	$0.51 —	0	$80.6M —	$2.8K —	$0.51 —	$0.51 —	$80.6M —	0	-$3.71 —
First Capital Bancshares FCPB	$10.17 —	-7.55	$80.47M —	$600 —	$10.17 —	$10.33 —	$80.47M —	21.63	$0.47 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}