結果ページ6 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (883)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (883)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$792.32M — | $294 — | $5.6 — | $5.6 — | $792.32M — | 10.37 | $0.54 — | |
| The Westaim WEDXF | $23.18 — |
+0.96
|
$777.8M — | $200 — | $23.18 — | $23.18 — | $777.8M — | 0 | -$2.16 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Guardian Capital GCAAF | $30.1 — |
-1.79
|
$746.73M — | $100 — | $30.1 — | $30.1 — | $746.73M — | 14.06 | $2.14 — | |
| W.T.B. Financial Corporation WTBFB | $283.5 — |
-0.32
|
$716.42M — | $1.31K — | $282 — | $284.4 — | $716.42M — | 12.70 | $22.31 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Winchester Holding Group WCHS | $6.6 — |
+37.5
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,600 — |
0
|
$687.28M — | $2 — | $5,552 — | $5,600 — | $687.28M — | 13.10 | $427.28 — | |
| Hills Bancorporation HBIA | $77 — |
+4.51
|
$686.64M — | $858 — | $75 — | $77 — | $686.64M — | 13.89 | $5.54 — | |
| Close Brothers CBGPY | $9.02 — |
+2.04
|
$678.7M — | $105 — | $9.02 — | $9.02 — | $678.7M — | 0 | -$1.79 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.28M — | $205 — | $1.25 — | $1.25 — | $638.28M — | 7.35 | $0.17 — | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $1 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| JSE JSEJF | $5.81 — |
-8.14
|
$601.16M — | $1.55K — | $5.81 — | $5.81 — | $601.16M — | 9.37 | $0.62 — | |
| Senvest Capital SVCTF | $236.5 — |
+0.46
|
$575.83M — | $5 — | $236.5 — | $236.5 — | $575.83M — | 0 | -$38.1 — | |
| AGF Management AGFMF | $8.89 — |
+0.27
|
$572.08M — | $300 — | $8.89 — | $8.89 — | $572.08M — | 8.39 | $1.06 — | |
| MCAN Mortgage MAMTF | $14.49 — |
+0.91
|
$567.6M — | $100 — | $14.49 — | $14.49 — | $567.6M — | 10.81 | $1.34 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$567.2M — | $103 — | $0.5699 — | $0.5699 — | $567.2M — | 0 | -$0.27 — | |
| Saxon Capital SCGX | $11.99 — |
-21.12
|
$567.04M — | $208 — | $11.99 — | $11.99 — | $567.04M — | 0 | -$992.1 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
-0.73
|
$545.45M — | $165 — | $6.77 — | $6.77 — | $545.45M — | 0 | -$1.86 — | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $334 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| River City Bank RCBC | $333.6 — |
-1.3
|
$480.51M — | $264 — | $333.6 — | $336 — | $480.51M — | 6.68 | $49.91 — | |
| Funding Circle FDCHF | $1.53 — |
-2.55
|
$458.71M — | $23.08K — | $1.53 — | $1.53 — | $458.71M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Timbercreek Financial TBCRF | $5.3 — |
-0.41
|
$442.84M — | $501 — | $5.3 — | $5.3 — | $442.84M — | 12.61 | $0.42 — | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$429.22M — | $1.02K — | $21.6 — | $21.6 — | $429.22M — | 8.03 | $2.69 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
0
|
$413.08M — | $1 — | $3,950 — | $3,950 — | $413.08M — | 0.0039 | $989.17K — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$412.84M — | $1.5K — | $9.75 — | $9.9 — | $412.84M — | 10.64 | $0.93 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$395.42M — | $438 — | $6.55 — | $6.55 — | $395.42M — | 1.53 | $4.27 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$393.14M — | $264 — | $12.5 — | $12.5 — | $393.14M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$393.14M — | $508 — | $6.7 — | $6.7 — | $393.14M — | 16.75 | $0.4 — | |
| Atrium Mortgage Inv AMIVF | $8.13 — |
-0.07
|
$388.05M — | $1.9K — | $8.13 — | $8.13 — | $388.05M — | 10.84 | $0.75 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-3.46
|
$339.73M — | $100.04K — | $0.6099 — | $0.6099 — | $339.73M — | 12.12 | $0.05 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $3.14K — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Canandaigua National CNND | $181.81 — |
+1.01
|
$332.96M — | $300 — | $181.81 — | $181.81 — | $332.96M — | 10.65 | $17.07 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$330.77M — | $12.33K — | $8.55 — | $8.55 — | $330.77M — | 11.55 | $0.74 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$325.61M — | $75.53K — | $2.33 — | $2.45 — | $325.61M — | 7.28 | $0.32 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$307.34M — | $3.93K — | $0.75 — | $0.75 — | $307.34M — | 0 | -$0.63 — | |
| NZX NZSTF | $0.8699 — |
-1.55
|
$301.82M — | $11.06K — | $0.8699 — | $0.8699 — | $301.82M — | 17.31 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
+23.1
|
$293.98M — | $1K — | $0.1499 — | $0.1499 — | $293.98M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
-4.76
|
$282.12M — | $75.65K — | $0.3599 — | $0.3599 — | $282.12M — | 0 | -$0.13 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.17 | $4.14 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $2.31K — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Security National SNLC | $164 — |
+3.14
|
$270.08M — | $2.03K — | $160 — | $164 — | $270.08M — | 0 | $0 — | |
| Mission Bancorp MSBC | $97 — |
+1.04
|
$268.54M — | $1.66K — | $96.99 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| Helios Fairfax Partners FFXXF | $2.34 — |
+6.36
|
$268.28M — | $300 — | $2.34 — | $2.34 — | $268.28M — | 0 | -$0.49 — | |
| APAC Resources APPCF | $0.19 — |
+27.79
|
$261.56M — | $10K — | $0.19 — | $0.19 — | $261.56M — | 0 | -$0.05 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $250 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
-11.94
|
$222.99M — | $120 — | $1.66 — | $1.66 — | $222.99M — | 0 | -$0.76 — | |
| Truxton TRUX | $76 — |
<0.01
|
$217.96M — | $213 — | $76 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| TurnKey Capital TKCI | $0.4899 — |
+0.02
|
$207.62M — | $100 — | $0.4899 — | $0.4899 — | $207.62M — | 0 | -$0.19 — | |
| Merchants Financial MFGI | $25 — |
0
|
$204.47M — | $1.09K — | $24.87 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $216 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.35 — |
-1.02
|
$191.78M — | $7.52K — | $20.35 — | $20.56 — | $191.78M — | 8.47 | $2.4 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$188.28M — | $7.92K — | $4.5 — | $4.62 — | $188.28M — | 4.68 | $0.96 — | |
| Urbana UBAAF | $4.5 — |
-0.84
|
$188.28M — | $314 — | $4.5 — | $4.5 — | $188.28M — | 4.68 | $0.96 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106.3 — |
-1.35
|
$182.23M — | $320 — | $105 — | $107 — | $182.23M — | 7.17 | $14.81 — | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| FS Energy and Power Fund FSEN | $2.23 — |
-84.45
|
$169.3M — | $4.6K — | $2.23 — | $2.23 — | $169.3M — | 1.48 | $1.5 — | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$164.92M — | $200 — | $41 — | $41 — | $164.92M — | 9.83 | $4.17 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Honat Bancorp HONT | $114.5 — |
0
|
$163.94M — | $1 — | $114.5 — | $114.5 — | $163.94M — | 23.51 | $4.87 — | |
| Avidbank AVBH | $19.9 — |
+0.3
|
$157.34M — | $975 — | $19.88 — | $19.91 — | $157.34M — | 12.06 | $1.65 — | |
| FNB Bancorp FBIP | $77 — |
-0.99
|
$146.57M — | $11 — | $77 — | $77 — | $146.57M — | 16.73 | $4.6 — | |
| Hennessy Capital Investment Corp. VI HCVI | $9.98 — |
-9.68
|
$146.12M — | $634 — | $8.5 — | $10 — | $146.12M — | 0 | -$1.25 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| Pinetree Capital PNPFF | $15.16 — |
+0.05
|
$142.31M — | $2.55K — | $15.15 — | $15.16 — | $142.31M — | 6.11 | $2.48 — | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| Somerset Trust Holding Company SOME | $54.35 — |
+0.85
|
$137.09M — | $961 — | $53.5 — | $54.45 — | $137.09M — | 5.59 | $9.71 — | |
| FAVO Capital FAVO | $1.35 — |
-2.17
|
$134.3M — | $1.9K — | $1.34 — | $1.35 — | $134.3M — | 0 | $0 — | |
| Ether Capital DTSRF | $3.58 — |
+2.34
|
$132.01M — | $6.2K — | $3.5 — | $3.58 — | $132.01M — | 3.80 | $0.94 — | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $170 — | $140 — | $140 — | $129.41M — | 6.17 | $22.67 — | |
| ABV Consulting ABVN | $1.2 — |
+471.43
|
$126.64M — | $395 — | $0.22 — | $1.2 — | $126.64M — | 0 | -$52.46 — | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $13.99 — |
-0.78
|
$124.58M — | $14.43K — | $13.82 — | $14 — | $124.58M — | 8.22 | $1.7 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.2M — | $2 — | $500 — | $530 — | $124.2M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $496.01 — |
+0.2
|
$124.2M — | $55 — | $496.01 — | $496.02 — | $124.2M — | 6.19 | $80.01 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.63M — | $105.95K — | $0.08999 — | $0.08999 — | $123.63M — | 0 | -$0.33 — | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $247 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| ShoulderUp Technology SUAC | $11 — |
+8.37
|
$120.52M — | $600 — | $11 — | $11 — | $120.52M — | 0 | -$0.16 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $262 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| CSB Bancorp, Inc. CSBB | $43.76 — |
+4.81
|
$115.48M — | $216 — | $43.76 — | $43.76 — | $115.48M — | 10.85 | $4.03 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.25 — |
+0.62
|
$112.96M — | $730 — | $24.25 — | $24.25 — | $112.96M — | 11.07 | $2.19 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||