$3.4T
Сapitalización del mercado total
$75.19B
Volumen total
BTC 61.47%   •   ETH 8.86%
Predominio

Página 6 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (883)
Servicios financieros (883)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.77B — $5K — $6.13 — $6.13 — $3.77B — 8.88 $0.69 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $630 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
Marui  MAURY $38.87 —
-4.67
$3.69B — $339 — $38.87 — $38.87 — $3.69B — 19.73 $1.97 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.76K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3.61B — $500 — $1.5 — $1.5 — $3.61B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
+47.6
$3.61B — $1.3K — $1.9 — $2 — $3.61B — 33.33 $0.06 —
First National of Nebraska  FINN $12,900 —
+2.38
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Challenger  CFIGF $4.53 —
+48.52
$3.39B — $1.02K — $4.53 — $4.53 — $3.39B — 34.84 $0.13 —
Bursa Malaysia Berhad  BSMAF $2.53 —
+75.69
$3.39B — $1.7K — $2.53 — $2.53 — $3.39B — 31.62 $0.08 —
Sydbank A/S  SYANY $13 —
+1.13
$3.37B — $110 — $13 — $13 — $3.37B — 9.02 $1.44 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.31B — $626 — $9.8 — $9.8 — $3.31B — 17.19 $0.57 —
Plus500  PLSQF $34.15 —
+0.15
$3.28B — $1.64K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Krungthai Card Public Company  KGTHY $12.68 —
+3.85
$3.27B — $272 — $12.21 — $12.68 — $3.27B — 14.40 $0.88 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.12B — $223 — $2.61 — $2.61 — $3.12B — 5.54 $0.47 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
+8.32
$2.96B — $684 — $13.85 — $14.97 — $2.96B — 15.32 $0.98 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.88B — $531 — $0.5999 — $0.5999 — $2.88B — 6.67 $0.09 —
Quilter  QUILF $1.85 —
-19.57
$2.75B — $150 — $1.85 — $1.85 — $2.75B — 0 -$0.03 —
AmTrust Financial Services, Inc.  AFSIM $13.59 —
-6.28
$2.69B — $900 — $13.59 — $13.59 — $2.69B — 13.90 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.52 —
+0.15
$2.67B — $300 — $13.52 — $13.52 — $2.67B — 13.83 $0.98 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
EQB  EQGPF $68.98 —
+4.04
$2.64B — $100 — $68.98 — $68.98 — $2.64B — 9.79 $7.04 —
AmTrust Financial Services, Inc.  AFSIA $12.8 —
-2.29
$2.53B — $500 — $12.8 — $12.8 — $2.53B — 13.10 $0.98 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.71 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $498 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.8199 —
-1.58
$2.06B — $580 — $0.8199 — $0.8499 — $2.06B — 20.38 $0.04 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $900 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.02B — $222 — $3.39 — $3.39 — $2.02B — 13.03 $0.26 —
Lancashire  LCSHF $7.59 —
+2.57
$1.95B — $500 — $7.59 — $7.59 — $1.95B — 5.83 $1.3 —
Zip  ZIZTF $1.35 —
0
$1.76B — $379 — $1.35 — $1.35 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $109.53 —
+0.5
$1.76B — $300 — $109.53 — $109.53 — $1.76B — 9.96 $10.99 —
First National Financial  FNLIF $27.63 —
+1.06
$1.69B — $25.15K — $27.63 — $27.63 — $1.69B — 13.22 $2.09 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $288 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $9.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
-5.18
$1.38B — $549 — $3.94 — $3.94 — $1.38B — 16.39 $0.24 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.35B — $100 — $3.6 — $3.6 — $1.35B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Monex  MNXBF $4.9 —
-1.01
$1.28B — $50 — $4.9 — $4.9 — $1.28B — 0 -$0.16 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.38K — $9.79 — $9.79 — $1.26B — 17.48 $0.56 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.19 —
-2.67
$1.23B — $22.21K — $2.18 — $2.24 — $1.23B — 14.59 $0.15 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.21B — $6K — $3.95 — $3.95 — $1.21B — 7.90 $0.5 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Permanent TSB  ILPMF $1.9 —
0
$1.07B — $20K — $1.9 — $2.01 — $1.07B — 7.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.93 —
-1.03
$1.07B — $633 — $1.93 — $1.93 — $1.07B — 8.04 $0.24 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Laurentian Bank of Canada  LRCDF $22.57 —
+9.62
$998.32M — $7.3K — $21.65 — $22.57 — $998.32M — 10.44 $2.16 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$997.2M — $205 — $5.4 — $5.4 — $997.2M — 0 -$1.45 —
Molten Ventures  GRWXF $4.57 —
+26.94
$937.68M — $317 — $4.57 — $4.57 — $937.68M — 57.12 $0.08 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.98 —
-0.38
$851.83M — $96 — $265 — $269 — $851.83M — 14.18 $18.96 —
QDM  QDMI $2.91 —
+14.12
$848.44M — $100 — $2.91 — $2.91 — $848.44M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
-1.23
$782.18M — $294 — $5.6 — $5.6 — $782.18M — 10.37 $0.54 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.9 —
+2.66
$749.93M — $126 — $30.9 — $30.9 — $749.93M — 14.57 $2.12 —
Farmers & Merchants Bancorp  FMCB $999.5 —
-0.05
$727.43M — $5 — $999.5 — $999.5 — $727.43M — 8.10 $123.34 —
W.T.B. Financial Corporation  WTBFB $286.5 —
-0.71
$723.85M — $4.37K — $281.6 — $288.54 — $723.85M — 12.83 $22.32 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.34K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Farmers & Merchants Bank of Long Beach  FMBL $5,580 —
-0.36
$684.82M — $6 — $5,580 — $5,580 — $684.82M — 13.05 $427.43 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $100 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.65M — $200 — $1.25 — $1.25 — $638.65M — 7.81 $0.16 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $5 — $8,400 — $8,449.99 — $637.92M — 4.07 $2.06K —
OTC Markets  OTCM $50 —
-0.99
$600.69M — $2.02K — $49.6 — $50.4 — $600.69M — 22.22 $2.25 —
JSE  JSEJF $5.81 —
-8.14
$597.23M — $1.55K — $5.81 — $5.81 — $597.23M — 9.52 $0.61 —
Senvest Capital  SVCTF $236.5 —
+0.46
$574.75M — $5 — $236.5 — $236.5 — $574.75M — 0 -$37.71 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
MCAN Mortgage  MAMTF $14.36 —
+3.38
$562.51M — $200 — $14.36 — $14.39 — $562.51M — 10.79 $1.33 —
IP  IPZYF $0.5699 —
-2.33
$558.87M — $103 — $0.5699 — $0.5699 — $558.87M — 0 -$0.27 —
AGF Management  AGFMF $8.44 —
+3.56
$545.54M — $3.07K — $8.39 — $8.44 — $545.54M — 8.03 $1.05 —
Dominion Lending Centres  BRLGF $6.82 —
+1.19
$534.28M — $100 — $6.82 — $6.82 — $534.28M — 0 -$1.84 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $320 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
+0.26
$481.08M — $8 — $334 — $334 — $481.08M — 6.69 $49.9 —
Funding Circle  FDCHF $1.57 —
-3.38
$471.03M — $8.34K — $1.57 — $1.58 — $471.03M — 0.89 $1.75 —
First Farmers Financial  FFMR $66.5 —
+0.76
$465.45M — $7.72K — $66 — $66.5 — $465.45M — 13.40 $4.96 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.38 —
+2.21
$444.8M — $63.36K — $5.38 — $5.38 — $444.8M — 13.10 $0.41 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$426.78M — $995 — $21.6 — $21.6 — $426.78M — 8.18 $2.64 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$417.57M — $1.5K — $9.75 — $9.9 — $417.57M — 10.87 $0.91 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$396.21M — $264 — $12.5 — $12.5 — $396.21M — 15.82 $0.79 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$396.21M — $432 — $6.7 — $6.7 — $396.21M — 17.17 $0.39 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $969.35K —
Financial 15 Split  FNNCF $6.55 —
+1.39
$394.55M — $438 — $6.55 — $6.55 — $394.55M — 1.55 $4.22 —
Alpine Banks of Colorado  ALPIB $29 —
-1.26
$389.37M — $301 — $28.5 — $29 — $389.37M — 9.96 $2.91 —
Atrium Mortgage Inv  AMIVF $8.16 —
+1.12
$387.79M — $497 — $8.16 — $8.16 — $387.79M — 11.02 $0.74 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí