Page de résultat 6 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (871)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$315.55M — | $2K — | $8.55 — | $8.55 — | $315.55M — | 11.55 | $0.74 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| North American Financial 15 Split FNCSF | $4.84 — |
+0.62
|
$281.96M — | $1K — | $4.84 — | $4.84 — | $281.96M — | 1.16 | $4.15 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$281.6M — | $11.02K — | $2.43 — | $2.43 — | $281.6M — | 0 | -$0.76 — | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| Security National SNLC | $169.99 — |
0
|
$279.94M — | $100 — | $169.99 — | $169.99 — | $279.94M — | 0 | $0 — | |
| Mission Bancorp MSBC | $96.99 — |
-0.01
|
$268.51M — | $2 — | $96.99 — | $96.99 — | $268.51M — | 9.26 | $10.47 — | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$263.48M — | $1K — | $0.7399 — | $0.7399 — | $263.48M — | 0 | -$0.63 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| River Financial RVRF | $31.75 — |
+2.42
|
$246.43M — | $700 — | $31.75 — | $31.75 — | $246.43M — | 7.24 | $4.38 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$245.56M — | $2.66K — | $2.26 — | $2.32 — | $245.56M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$240.86M — | $400 — | $0.9899 — | $0.9899 — | $240.86M — | 0 | -$0.85 — | |
| Saxon Capital SCGX | $5.01 — |
-41.06
|
$236.94M — | $100 — | $5.01 — | $5.01 — | $236.94M — | 0 | -$581.5 — | |
| Truxton TRUX | $78.74 — |
+0.31
|
$225.81M — | $1K — | $78.5 — | $78.5 — | $225.81M — | 12.41 | $6.34 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| Merchants Financial MFGI | $25.25 — |
-0.79
|
$206.51M — | $200 — | $25.4 — | $25.4 — | $206.51M — | 10.79 | $2.34 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Malaga Financial MLGF | $20.5 — |
+0.49
|
$193.2M — | $2.48K — | $20.37 — | $20.5 — | $193.2M — | 8.54 | $2.4 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Urbana UBAAF | $4.5 — |
-1.32
|
$185M — | $2.6K — | $4.5 — | $4.5 — | $185M — | 4.68 | $0.96 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.5 — |
+0.24
|
$180.86M — | $1.6K — | $104.4 — | $105.5 — | $180.86M — | 7.10 | $14.84 — | |
| Urbana Corporation URNAF | $4.42 — |
-4.74
|
$176.16M — | $1.78K — | $4.42 — | $4.63 — | $176.16M — | 4.60 | $0.96 — | |
| Honat Bancorp HONT | $120 — |
+3.45
|
$171.82M — | $100 — | $120 — | $120 — | $171.82M — | 24.04 | $4.99 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $39.75 — |
-1.85
|
$159.89M — | $6.08K — | $39.75 — | $41.98 — | $159.89M — | 9.53 | $4.17 — | |
| Avidbank AVBH | $19.99 — |
+0.71
|
$158.06M — | $3K — | $19.99 — | $19.99 — | $158.06M — | 12.11 | $1.65 — | |
| ShoulderUp Technology SUAC | $14 — |
+27.27
|
$153.39M — | $484 — | $12.25 — | $15 — | $153.39M — | 0 | -$0.49 — | |
| FS Bancorp FXLG | $35.2 — |
0
|
$148.56M — | $176 — | $35.2 — | $35.2 — | $148.56M — | 8.69 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55 — |
-0.15
|
$141.3M — | $100 — | $55 — | $55 — | $141.3M — | 35.03 | $1.57 — | |
| Somerset Trust Holding Company SOME | $53.5 — |
+0.04
|
$134.94M — | $100 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| Direct Selling DSAQ | $15.55 — |
+33.13
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Bank of Utica BKUT | $530 — |
+4.74
|
$131.24M — | $1 — | $530 — | $530 — | $131.24M — | 6.62 | $80 — | |
| First Ottawa Bancshares FOTB | $140.02 — |
-0.7
|
$130.69M — | $100 — | $140.02 — | $140.02 — | $130.69M — | 6.17 | $22.67 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| Bank of Utica BKUTK | $500 — |
+0.6
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Tri City Bankshares TRCY | $14.05 — |
-0.35
|
$125.11M — | $600 — | $14.01 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| Benchmark Bankshares BMBN | $27.5 — |
+3.77
|
$122.8M — | $300 — | $27.5 — | $27.5 — | $122.8M — | 7.12 | $3.86 — | |
| Pinetree Capital PNPFF | $13.04 — |
0
|
$122.41M — | $25 — | $13.04 — | $13.04 — | $122.41M — | 5.21 | $2.5 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.32M — | $37K — | $0.5699 — | $0.5699 — | $118.32M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| CSB Bancorp, Inc. CSBB | $43.76 — |
+1.77
|
$115.48M — | $6 — | $43.76 — | $43.76 — | $115.48M — | 10.85 | $4.03 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24 — |
-0.41
|
$111.8M — | $3.55K — | $24 — | $24.1 — | $111.8M — | 10.95 | $2.19 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| First Commerce Bancorp, Inc. CMRB | $4.85 — |
+4.98
|
$110.73M — | $3.13K — | $4.85 — | $4.85 — | $110.73M — | 23.09 | $0.21 — | |
| Summit Bank SBKO | $14.05 — |
+0.36
|
$108.46M — | $1.4K — | $14.05 — | $14.19 — | $108.46M — | 9.68 | $1.45 — | |
| TurnKey Capital TKCI | $0.25 — |
-64.14
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| First Capital Bancshares FCPB | $10.89 — |
-0.09
|
$103.01M — | $8 — | $10.89 — | $10.89 — | $103.01M — | 20.16 | $0.54 — | |
| FFD Financial FFDF | $34.5 — |
-1.4
|
$102.09M — | $145 — | $34.5 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| Goal Acquisitions PUCK | $13 — |
-1.44
|
$96.97M — | $100 — | $13 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| Security Federal SFDL | $29.75 — |
+2.6
|
$94.82M — | $600 — | $29.6 — | $29.75 — | $94.82M — | 9.78 | $3.04 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| First Keystone FKYS | $15 — |
-2.47
|
$93.28M — | $3.5K — | $15 — | $15.01 — | $93.28M — | 14.56 | $1.03 — | |
| Citizens Bancshares Corporation CZBS | $47 — |
-1.47
|
$92.73M — | $680 — | $47 — | $47.55 — | $92.73M — | 9.34 | $5.03 — | |
| Citizens Bancshares CITZ | $30.85 — |
0
|
$92.73M — | $100 — | $30.85 — | $30.85 — | $92.73M — | 6.13 | $5.03 — | |
| KR1 KROEF | $0.34 — |
-24.44
|
$92.62M — | $12.45K — | $0.34 — | $0.3599 — | $92.62M — | 5.66 | $0.06 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Southern Michigan Bancorp SOMC | $20.25 — |
-3.57
|
$90.54M — | $3.6K — | $20.25 — | $20.25 — | $90.54M — | 9.46 | $2.14 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
| FAVO Capital FAVO | $0.88 — |
-18.18
|
$87.09M — | $1.1K — | $0.88 — | $0.9599 — | $87.09M — | 0 | $0 — | |
| Goldmoney XAUMF | $6.32 — |
-0.32
|
$84.17M — | $15 — | $6.32 — | $6.32 — | $84.17M — | 0 | -$1.49 — | |
| Oxford Bank OXBC | $34.05 — |
+0.21
|
$83.94M — | $1K — | $34 — | $34.05 — | $83.94M — | 8.42 | $4.04 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
+2
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $175 — | $65 — | $65 — | $83.16M — | 7.54 | $8.62 — | |
| Southport PORT | $14 — |
+16.67
|
$81.03M — | $1 — | $14 — | $14 — | $81.03M — | 0 | -$0.52 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
| Boyle Bancorp BYLB | $91.75 — |
-1.3
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Arogo Capital AOGO | $11.25 — |
0
|
$77.63M — | $243 — | $10.52 — | $11.25 — | $77.63M — | 0 | -$0.51 — | |
| PBCO Financial Corporation PBCO | $14.35 — |
-1.37
|
$76.44M — | $1K — | $14.35 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| Xenous XITO | $0.1 — |
+284.62
|
$76.03M — | $6K — | $0.02999 — | $0.02999 — | $76.03M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| River Valley Community Bancorp RVCB | $24.01 — |
-11.51
|
$74.71M — | $3 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
| Community Heritage Financial CMHF | $25.59 — |
-1.54
|
$74.51M — | $2.89K — | $25.31 — | $25.99 — | $74.51M — | 11.27 | $2.27 — | |
| Solvay Bank SOBS | $29.25 — |
0
|
$74.15M — | $153 — | $29.25 — | $29.25 — | $74.15M — | 16.34 | $1.79 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $1K — | $14.85 — | $14.85 — | $74.09M — | 10.83 | $1.37 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $100 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| Marine Bancorp of Florida MBOF | $39.95 — |
+1.14
|
$73.04M — | $100 — | $39.95 — | $39.95 — | $73.04M — | 25.77 | $1.55 — | |
| First Reliance Bancshares FSRL | $9.07 — |
-0.33
|
$72.86M — | $3.93K — | $9.07 — | $9.15 — | $72.86M — | 12.77 | $0.71 — | |
| Southeastern Banking SEBC | $22.9 — |
0
|
$72.82M — | $400 — | $22.9 — | $22.9 — | $72.82M — | 7.00 | $3.27 — | |
| AltEnergy AEAE | $11.6 — |
-0.17
|
$72.69M — | $2 — | $11.6 — | $11.6 — | $72.69M — | 0 | -$0.41 — | |
| Bank of Botetourt BORT | $37 — |
0
|
$72.67M — | $130 — | $37 — | $37 — | $72.67M — | 9.68 | $3.82 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| New Peoples Bankshares NWPP | $3.01 — |
-1.31
|
$71.06M — | $300 — | $3.01 — | $3.05 — | $71.06M — | 8.59 | $0.35 — | |
| Century Financial CYFL | $42.9 — |
-0.21
|
$71.01M — | $11 — | $42.9 — | $42.9 — | $71.01M — | 7.64 | $5.61 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $623 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| International Media IMAQ | $10.25 — |
0
|
$70.08M — | $417 — | $10.25 — | $10.25 — | $70.08M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||