Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (883)

Финансовые услуги (883)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$80 —	$1.25 —	$1.25 —	$465.99M —	0	-$0.44 —
River City Bank RCBC	$319.96 —	-0.17	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.41	$49.91 —
Dominion Lending Centres BRLGF	$5.18 —	0	$456.42M —	$200 —	$5.16 —	$5.18 —	$456.42M —	0	-$1.85 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
AGF Management AGFMF	$6.69 —	0	$430.31M —	$710 —	$6.48 —	$6.62 —	$430.31M —	6.37	$1.05 —
Addiko Bank AG ADBKF	$21.6 —	0	$426.39M —	$1 —	$19.53 —	$19.53 —	$426.39M —	8.15	$2.65 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.64	$0.93 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$389.88M —	$1 —	$3,750 —	$3,750 —	$389.88M —	0.0038	$983.32K —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$365.89M —	$1 —	$7.38 —	$7.38 —	$365.89M —	10.26	$0.75 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.9 —	0	$344.78M —	$342 —	$5.9 —	$5.9 —	$344.78M —	18.43	$0.32 —
Financial 15 Split FNNCF	$5.65 —	0	$339.45M —	$100 —	$5.7 —	$5.7 —	$339.45M —	1.34	$4.19 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$333.94M —	$300 —	$0.3599 —	$0.3599 —	$333.94M —	4.27	$0.11 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$330.64M —	$1K —	$0.63 —	$0.63 —	$330.64M —	12.56	$0.05 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$307.41M —	$400 —	$8.18 —	$8.18 —	$307.41M —	11.52	$0.71 —
NZX NZSTF	$0.8699 —	0	$292.55M —	$100 —	$0.8599 —	$0.8599 —	$292.55M —	17.32	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Helios Fairfax Partners FFXXF	$2.55 —	0	$259.63M —	$100 —	$2.55 —	$2.55 —	$259.63M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.03 —	0	$259.38M —	$200 —	$2.17 —	$2.17 —	$259.38M —	5.48	$0.37 —
Security National SNLC	$156 —	0	$258.59M —	$300 —	$159.99 —	$160 —	$258.59M —	0	$0 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.65 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Mission Bancorp MSBC	$90.01 —	0	$237.32M —	$23 —	$90 —	$90 —	$237.32M —	7.98	$11.27 —
North American Financial 15 Split FNCSF	$3.9 —	0	$226.69M —	$1K —	$3.35 —	$3.5 —	$226.69M —	0.95	$4.07 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Truxton TRUX	$72.08 —	-1.87	$208.53M —	$597 —	$72.08 —	$72.66 —	$208.53M —	12.53	$5.75 —
Vanquis Banking FPLPF	$0.75 —	0	$207.02M —	$1K —	$0.7399 —	$0.7399 —	$207.02M —	0	-$0.62 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Malaga Financial MLGF	$20.35 —	0	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Avidbank AVBH	$21.45 —	+0.23	$169.6M —	$2.1K —	$21.45 —	$21.45 —	$169.6M —	12.11	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Urbana UBAAF	$4.1 —	0	$163.31M —	$3K —	$3.6 —	$3.65 —	$163.31M —	2.32	$1.76 —
Urbana Corporation URNAF	$4.02 —	+2.81	$163.23M —	$812 —	$3.91 —	$3.91 —	$163.23M —	2.28	$1.76 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
FS Bancorp FXLG	$35 —	0	$147.71M —	$500 —	$34.4 —	$35 —	$147.71M —	8.64	$4.05 —
KR1 KROEF	$0.34 —	-4.29	$146.86M —	$2.95K —	$0.3499 —	$0.3499 —	$146.86M —	3.04	$0.11 —
ShoulderUp Technology SUAC	$11.5 —	0	$141.55M —	$4 —	$15 —	$15 —	$141.55M —	0	-$0.18 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
FAVO Capital FAVO	$1.4 —	+9.38	$136.47M —	$4.95K —	$0.9 —	$1.28 —	$136.47M —	0	$0 —
Tri City Bankshares TRCY	$13.99 —	0	$124.58M —	$1.44K —	$13.74 —	$13.99 —	$124.58M —	8.22	$1.7 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Pinetree Capital PNPFF	$12.5 —	-0.79	$117.63M —	$2.01K —	$12.5 —	$12.6 —	$117.63M —	5.08	$2.46 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	0	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
Primary Bank PRMY	$24.9 —	0	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Benchmark Bankshares BMBN	$24.87 —	0	$111.06M —	$7.5K —	$24.75 —	$24.75 —	$111.06M —	7.00	$3.55 —
UTG UTGN	$35 —	+4.42	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.62M —	$100 —	$41.5 —	$41.5 —	$109.62M —	11.03	$3.76 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$5.28K —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
Somerset Trust Holding Company SOME	$43.05 —	-2.16	$108.59M —	$1.5K —	$43.05 —	$43.06 —	$108.59M —	4.43	$9.71 —
RF Capital GMPXF	$6.86 —	0	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
BEO Bancorp BEOB	$84.5 —	0	$104.94M —	$100 —	$84.5 —	$84.5 —	$104.94M —	6.39	$13.22 —
Summit Bank SBKO	$13.6 —	+0.74	$104.42M —	$200 —	$13.6 —	$13.6 —	$104.42M —	11.82	$1.15 —
First Keystone FKYS	$16.25 —	-3.27	$101.06M —	$2.5K —	$16.8 —	$17.25 —	$101.06M —	0	-$2.14 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.62 —	$10.62 —	$97.64M —	0	-$0.05 —
Goal Acquisitions PUCK	$13 —	0	$96.97M —	$200 —	$12 —	$13 —	$96.97M —	0	-$0.3 —
Citizens Bancshares Corporation CZBS	$49 —	0	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.74	$5.03 —
Citizens Bancshares CITZ	$29.99 —	-2.91	$96.67M —	$100 —	$29.99 —	$29.99 —	$96.67M —	5.96	$5.03 —
First Capital Bancshares FCPB	$10.12 —	0	$95.73M —	$300 —	$10.14 —	$10.19 —	$95.73M —	18.74	$0.54 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	9.57	$1.54 —
Security Federal SFDL	$28.49 —	-2.63	$90.79M —	$100 —	$28.49 —	$28.49 —	$90.79M —	10.28	$2.77 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$34 —	$34 —	$83.48M —	6.31	$5.38 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Southern Michigan Bancorp SOMC	$18.44 —	0	$81.37M —	$200 —	$18.44 —	$18.44 —	$81.37M —	9.60	$1.92 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$174 —	$8 —	$8 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Mountain Pacific Bancorp MPCB	$11.55 —	0	$79.12M —	$200 —	$11.55 —	$11.55 —	$79.12M —	8.07	$1.43 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.86 —	0	$77.77M —	$100 —	$5.86 —	$5.86 —	$77.77M —	0	-$1.45 —
AltEnergy AEAE	$11.72 —	0	$76.04M —	$2.3K —	$11.44 —	$11.44 —	$76.04M —	0	-$0.4 —
Killbuck Bancshares KLIB	$140 —	0	$75.38M —	$15 —	$120.08 —	$120.08 —	$75.38M —	11.30	$12.38 —
SouthPoint Bancshares SOUB	$26 —	-1.89	$75.14M —	$100 —	$26.5 —	$26.5 —	$75.14M —	4.81	$5.4 —
PBCO Financial Corporation PBCO	$14.01 —	+0.07	$74.63M —	$100 —	$14 —	$14 —	$74.63M —	9.21	$1.52 —
Boyle Bancorp BYLB	$86 —	0	$74.44M —	$100 —	$86 —	$86 —	$74.44M —	7.57	$11.36 —
River Valley Community Bancorp RVCB	$23.75 —	0	$73.64M —	$100 —	$23.75 —	$23.75 —	$73.64M —	11.04	$2.15 —
Marine Bancorp of Florida MBOF	$39.66 —	-0.28	$72.53M —	$501 —	$39.66 —	$40.5 —	$72.53M —	15.73	$2.52 —
Arogo Capital AOGO	$10.47 —	0	$72.24M —	$3 —	$10.47 —	$10.47 —	$72.24M —	0	-$0.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}