$3.42T
Capitalisation boursière totale
$140.6B
Volume total
BTC 60.06%   •   ETH 8.71%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $55.63 —
+0.31
$21.18B — $3.3M — $55.1 — $55.93 — $21.18B — 7.62 $7.3 —
Regions Financial  RF $21.16 —
-0.66
$19.02B — $7.44M — $21.11 — $21.36 — $19.02B — 10.22 $2.07 —
The Hartford Insurance Group, Inc.  HIG-PG $24.87 —
+0.08
$18.47B — $6.77K — $24.81 — $24.89 — $18.47B — 3.40 $7.3 —
KeyCorp  KEY-PK $21.04 —
-0.43
$18.35B — $21.16K — $21.03 — $21.31 — $18.35B — 14.92 $1.41 —
Ryan Specialty  RYAN $69.72 —
-0.58
$18.31B — $658.68K — $69.23 — $70.47 — $18.31B — 193.66 $0.36 —
Shinhan Financial  SHG $36.2 —
+0.5
$18.07B — $95.46K — $35.98 — $36.23 — $18.07B — 5.90 $6.13 —
FactSet Research Systems  FDS $454.62 —
+1.37
$17.25B — $384.88K — $448.54 — $455.48 — $17.25B — 32.26 $14.09 —
State Street Corporation  STT-PG $22.24 —
+0.22
$17.1B — $29.41K — $22.15 — $22.27 — $17.1B — 3.01 $7.38 —
KeyCorp  KEY $15.49 —
-0.51
$16.98B — $12.4M — $15.39 — $15.64 — $16.98B — 0 -$0.19 —
Citizens Financial  CFG $39.12 —
+0.31
$16.96B — $3.51M — $38.84 — $39.23 — $16.96B — 12.41 $3.15 —
Nomura  NMR $5.63 —
+1.26
$16.89B — $481.9K — $5.61 — $5.65 — $16.89B — 7.31 $0.77 —
Credicorp  BAP $205.37 —
+0.71
$16.31B — $176.65K — $204.21 — $206.98 — $16.31B — 11.04 $18.59 —
Fidelity National Financial  FNF $57.87 —
-3.13
$15.89B — $1.91M — $57.49 — $60.3 — $15.89B — 12.44 $4.65 —
Equitable  EQH $51.34 —
+0.29
$15.6B — $2.43M — $51.21 — $51.9 — $15.6B — 13.83 $3.71 —
Banco de Chile  BCH $30.48 —
-0.81
$15.39B — $256.37K — $30.35 — $30.99 — $15.39B — 11.33 $2.69 —
KeyCorp  KEY-PI $25.02 —
-0.28
$14.96B — $42.63K — $25.02 — $25.21 — $14.96B — 10.10 $2.48 —
KeyCorp  KEY-PJ $21.56 —
+0.05
$14.39B — $5.98K — $21.5 — $21.73 — $14.39B — 8.71 $2.48 —
Unum  UNM $80.47 —
+0.27
$14.15B — $746.46K — $79.95 — $80.8 — $14.15B — 9.48 $8.48 —
Reinsurance Group of America, Incorporated  RGA $204.85 —
+1.38
$13.54B — $471.38K — $202 — $205.4 — $13.54B — 17.30 $11.84 —
Regions Financial Corporation  RF-PC $23.54 —
+0.01
$13.53B — $16.17K — $23.44 — $23.64 — $13.53B — 9.76 $2.41 —
CNA Financial  CNA $48.43 —
+0.12
$13.11B — $198.54K — $48.24 — $48.6 — $13.11B — 14.76 $3.28 —
RenaissanceRe  RNR $251.89 —
+0.78
$12.25B — $277.73K — $249.6 — $251.89 — $12.25B — 7.98 $31.54 —
Houlihan Lokey  HLI $174 —
-0.59
$12.21B — $343.49K — $172.31 — $176.34 — $12.21B — 33.33 $5.22 —
Banco Santander-Chile  BSAC $24.65 —
+0.61
$11.66B — $249.62K — $24.49 — $24.93 — $11.66B — 10.85 $2.27 —
Franklin Resources  BEN $20.94 —
+0.48
$11B — $4.69M — $20.87 — $21.11 — $11B — 30.34 $0.69 —
Ally Financial  ALLY $34.61 —
+3.31
$10.63B — $4.65M — $33.57 — $34.68 — $10.63B — 61.80 $0.56 —
Aegon  AEG $6.71 —
+1.36
$10.63B — $15.26M — $6.66 — $6.74 — $10.63B — 15.97 $0.42 —
Bancolombia  CIB $41.16 —
-0.05
$10.6B — $322.99K — $40.91 — $41.74 — $10.6B — 6.66 $6.18 —
Kinsale Capital  KNSL $454.08 —
-0.78
$10.59B — $102.1K — $450.3 — $457.05 — $10.59B — 26.11 $17.39 —
Jefferies Financial  JEF $50.32 —
-0.08
$10.38B — $730.51K — $50.07 — $50.94 — $10.38B — 17.71 $2.84 —
UWM  UWMC $4.23 —
+0.48
$10.23B — $3M — $4.2 — $4.37 — $10.23B — 0 -$0.08 —
American Financial  AFG $121.82 —
-0.8
$10.19B — $531.51K — $121.64 — $123.18 — $10.19B — 11.53 $10.56 —
Globe Life  GL $121.94 —
+0.59
$10.15B — $427.41K — $121.29 — $122.54 — $10.15B — 9.92 $12.28 —
Assurant  AIZ $195.71 —
+0.43
$9.96B — $327K — $193.63 — $195.72 — $9.96B — 15.25 $12.83 —
First Horizon  FHN $19.28 —
+0.1
$9.77B — $3.03M — $19.05 — $19.39 — $9.77B — 13.38 $1.44 —
Woori Financial  WF $37.72 —
-0.29
$9.47B — $38.34K — $37.35 — $37.95 — $9.47B — 4.38 $8.61 —
Stifel Financial  SF $91.39 —
-0.19
$9.42B — $414.8K — $91.17 — $92.76 — $9.42B — 17.44 $5.24 —
Old Republic  ORI $37.91 —
-0.5
$9.37B — $1.08M — $37.83 — $38.16 — $9.37B — 12.34 $3.07 —
SouthState  SSB $88.74 —
-0.47
$9.01B — $649.96K — $88.1 — $89.23 — $9.01B — 13.99 $6.34 —
Primerica  PRI $268.71 —
-1.21
$8.89B — $110.91K — $268.1 — $271.23 — $8.89B — 12.80 $20.99 —
Evercore  EVR $216.9 —
+0.07
$8.39B — $506.08K — $215.27 — $219.64 — $8.39B — 20.71 $10.47 —
Webster Financial  WBS $49.81 —
-0.7
$8.38B — $540.93K — $49.52 — $50.5 — $8.38B — 11.21 $4.44 —
Western Alliance Bancorporation  WAL $74.47 —
-0.64
$8.22B — $446.41K — $73.71 — $75.25 — $8.22B — 10.22 $7.28 —
Cullen/Frost Bankers  CFR $124.83 —
-0.14
$8.03B — $223.72K — $123.86 — $125.28 — $8.03B — 13.70 $9.11 —
AXIS Capital  AXS $101.22 —
+0.47
$7.96B — $283.54K — $100.5 — $101.55 — $7.96B — 10.04 $10.08 —
Voya Financial, Inc.  VOYA-PB $24.51 —
-0.04
$7.46B — $9.3K — $24.5 — $24.63 — $7.46B — 2.90 $8.44 —
Athene Holding Ltd.  ATH-PA $23.74 —
-0.17
$7.44B — $16.22K — $23.74 — $23.84 — $7.44B — 2.98 $7.96 —
Comerica Incorporated  CMA $55.98 —
-0.11
$7.36B — $652.16K — $55.76 — $56.4 — $7.36B — 10.58 $5.29 —
RLI  RLI $74.62 —
+0.46
$6.85B — $269.54K — $74.18 — $75.22 — $6.85B — 24.62 $3.03 —
Prosperity Bancshares  PB $71.28 —
+0.22
$6.79B — $544.72K — $70.98 — $71.52 — $6.79B — 13.60 $5.24 —
Blackstone Secured Lending Fund  BXSL $29.77 —
+0.1
$6.79B — $760.73K — $29.67 — $30 — $6.79B — 8.62 $3.45 —
PIMCO Dynamic Income Fund  PDI $19.06 —
+0.69
$6.73B — $2.04M — $18.93 — $19.09 — $6.73B — 8.62 $2.21 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.42 —
0
$6.7B — $15.33K — $21.4 — $21.56 — $6.7B — 0 -$3.9 —
Invesco  IVZ $14.83 —
+0.54
$6.64B — $4.06M — $14.69 — $14.87 — $6.64B — 11.86 $1.25 —
Voya Financial  VOYA $66.98 —
+0.12
$6.44B — $672.43K — $66.65 — $67.69 — $6.44B — 12.51 $5.35 —
Synovus Financial  SNV $46.07 —
-0.73
$6.4B — $710.71K — $45.81 — $46.69 — $6.4B — 12.97 $3.55 —
MGIC Inv  MTG $26.17 —
-0.27
$6.21B — $1.26M — $25.96 — $26.4 — $6.21B — 8.72 $3 —
First American Financial  FAF $59.82 —
-1.16
$6.16B — $631.56K — $59.44 — $60.34 — $6.16B — 39.35 $1.52 —
Jackson Financial  JXN $84.41 —
-0.51
$6.09B — $539.22K — $83.8 — $85.82 — $6.09B — 7.18 $11.74 —
Essent  ESNT $58.53 —
-0.32
$6.05B — $680.78K — $57.69 — $60.35 — $6.05B — 8.54 $6.85 —
The Hanover Insurance  THG $166.67 —
+0.26
$5.99B — $180.88K — $165.98 — $168.01 — $5.99B — 13.87 $12.01 —
OneMain  OMF $48.98 —
0
$5.83B — $1.04M — $48.69 — $49.56 — $5.83B — 10.35 $4.73 —
PJT Partners  PJT $144.26 —
-1.54
$5.75B — $189.36K — $143.77 — $147.38 — $5.75B — 25.35 $5.69 —
Janus Henderson  JHG $36.36 —
-0.27
$5.73B — $961.37K — $36.11 — $36.67 — $5.73B — 14.42 $2.52 —
Lincoln National  LNC $33.35 —
-0.06
$5.69B — $1.47M — $33.24 — $33.8 — $5.69B — 1.81 $18.41 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.59 —
-0.42
$5.65B — $484.98K — $28.5 — $28.85 — $5.65B — 13.67 $2.09 —
Cadence Bank  CADE $30.72 —
-0.1
$5.64B — $871.01K — $30.58 — $31.05 — $5.64B — 11.09 $2.77 —
FS KKR Capital  FSK $19.91 —
-0.65
$5.58B — $1.26M — $19.72 — $20.01 — $5.58B — 9.52 $2.09 —
Banco Macro  BMA $88.07 —
+1.29
$5.54B — $256.13K — $87.74 — $90.7 — $5.54B — 20.82 $4.23 —
Affiliated Managers  AMG $179.17 —
-1.1
$5.16B — $347.26K — $178.77 — $183.9 — $5.16B — 11.84 $15.12 —
Synovus Financial Corp.  SNV-PD $24.84 —
+0.36
$5.12B — $23.1K — $24.7 — $24.84 — $5.12B — 5.15 $4.82 —
PennyMac Financial Services  PFSI $97.61 —
-0.78
$5.04B — $230.4K — $97.56 — $99.23 — $5.04B — 14.97 $6.52 —
F.N.B  FNB $13.69 —
-0.94
$4.92B — $2.02M — $13.63 — $13.86 — $4.92B — 10.77 $1.27 —
Glacier Bancorp  GBCI $42.14 —
-0.45
$4.78B — $343.58K — $42.06 — $42.42 — $4.78B — 22.53 $1.87 —
Main Street Capital  MAIN $52.95 —
-0.15
$4.69B — $704.69K — $52.76 — $54.53 — $4.69B — 9.05 $5.85 —
White Mountains Insurance  WTM $1,796.56 —
+0.42
$4.62B — $13.92K — $1,771 — $1,799.19 — $4.62B — 19.99 $89.84 —
AllianceBernstein Holding L.P  AB $40.76 —
-0.34
$4.51B — $135.26K — $40.51 — $40.93 — $4.51B — 10.75 $3.79 —
Radian  RDN $33.53 —
-1.06
$4.5B — $961.68K — $33.42 — $34.13 — $4.5B — 8.55 $3.92 —
Assured Guaranty  AGO $87.4 —
-1.19
$4.36B — $423.75K — $86.65 — $90.61 — $4.36B — 12.72 $6.87 —
Atlantic Union Bankshares  AUB $29.29 —
-0.37
$4.2B — $1.3M — $29.2 — $29.7 — $4.2B — 13.68 $2.14 —
Banco BBVA Argentina  BBAR $20.4 —
+1.85
$4.18B — $608.03K — $20.25 — $20.96 — $4.18B — 13.87 $1.47 —
Ameris Bancorp  ABCB $60.36 —
-0.53
$4.16B — $185.19K — $59.9 — $60.77 — $4.16B — 11.21 $5.38 —
Piper Sandler Companies  PIPR $251.48 —
-1.84
$4.15B — $131.79K — $249.84 — $257.03 — $4.15B — 21.94 $11.46 —
Kemper  KMPR $64.28 —
+2.88
$4.12B — $545.42K — $61.78 — $64.53 — $4.12B — 13.09 $4.91 —
Nelnet  NNI $112.67 —
+5.92
$4.1B — $76.68K — $107.51 — $115.54 — $4.1B — 22.44 $5.02 —
Cohen & Steers  CNS $80.32 —
+0.45
$4.09B — $198.9K — $79.52 — $80.89 — $4.09B — 26.24 $3.06 —
Moelis & Company  MC $54.96 —
-0.31
$4.08B — $853.22K — $54.62 — $55.59 — $4.08B — 24.98 $2.2 —
ServisFirst Bancshares  SFBS $74.56 —
-0.17
$4.07B — $97.14K — $73.99 — $74.94 — $4.07B — 16.94 $4.4 —
AXIS Capital Holdings Limited  AXS-PE $20.32 —
+0.05
$4.03B — $11.52K — $20.22 — $20.44 — $4.03B — 2.82 $7.19 —
Lazard  LAZ $42.54 —
-1.07
$4.01B — $807.48K — $42.21 — $43.49 — $4.01B — 14.71 $2.89 —
Dun & Bradstreet  DNB $8.95 —
-0.22
$4B — $15.69M — $8.94 — $8.97 — $4B — 0 -$0.06 —
Intercorp Financial Services  IFS $34.36 —
-0.52
$3.89B — $350.65K — $34.3 — $36 — $3.89B — 11.01 $3.12 —
Axos Financial  AX $68.79 —
-0.33
$3.88B — $212.67K — $68.53 — $69.49 — $3.88B — 9.38 $7.33 —
Associated Banc-Corp  ASB $23.2 —
-0.26
$3.85B — $717.73K — $23.1 — $23.41 — $3.85B — 29.36 $0.79 —
CNO Financial  CNO $37.79 —
+0.27
$3.77B — $738.3K — $37.63 — $38.06 — $3.77B — 13.21 $2.86 —
Stifel Financial Corp.  SF-PB $23.69 —
+0.94
$3.61B — $8.72K — $23.47 — $23.75 — $3.61B — 3.56 $6.65 —
DNP Select Income Fund  DNP $9.63 —
+0.52
$3.56B — $335.31K — $9.56 — $9.63 — $3.56B — 4.16 $2.31 —
Federated Hermes  FHI $42.79 —
+0.28
$3.47B — $577.15K — $42.61 — $42.99 — $3.47B — 11.91 $3.59 —
Hagerty  HGTY $9.76 —
+0.62
$3.33B — $41.18K — $9.6 — $9.82 — $3.33B — 97.59 $0.1 —
Mercury General  MCY $60.19 —
+5.37
$3.33B — $348.8K — $57.67 — $60.34 — $3.33B — 11.66 $5.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici