$3.42T
Capitalisation boursière totale
$140.6B
Volume total
BTC 60.06%   •   ETH 8.71%
Prépondérance

Page de résultat 3 pour Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $1.07M — $10.99 — $11.05 — $3.29B — 5.76 $1.91 —
First BanCorp  FBP $20.08 —
-0.99
$3.28B — $1.01M — $20.04 — $20.4 — $3.28B — 10.91 $1.84 —
Webster Financial Corporation  WBS-PF $19.2 —
-0.78
$3.25B — $2.95K — $19.17 — $19.35 — $3.25B — 7.36 $2.61 —
The Western Union Company  WU $9.76 —
-0.1
$3.23B — $4.64M — $9.73 — $9.92 — $3.23B — 3.62 $2.69 —
Renasant  RNST $33.9 —
-0.29
$3.22B — $349.31K — $33.65 — $34.12 — $3.22B — 10.52 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-0.7
$3.17B — $19.24K — $2.79 — $2.9 — $3.17B — 14.15 $0.2 —
Hercules Capital  HTGC $17.48 —
-0.63
$3.07B — $1.25M — $17.45 — $17.69 — $3.07B — 13.14 $1.33 —
Burford Capital  BUR $13.79 —
-1.08
$3.03B — $611.97K — $13.78 — $14.15 — $3.03B — 20.89 $0.66 —
Community Financial System  CBU $56.5 —
-0.56
$2.99B — $112.32K — $56.22 — $57.1 — $2.99B — 15.65 $3.61 —
Reaves Utility Income Fund  UTG $33.66 —
+0.45
$2.96B — $165.06K — $33.42 — $33.7 — $2.96B — 3.25 $10.35 —
Genworth Financial  GNW $7.05 —
+0.43
$2.92B — $4.64M — $6.99 — $7.05 — $2.92B — 13.30 $0.53 —
Artisan Partners Asset Management  APAM $40.82 —
-0.75
$2.87B — $366.93K — $40.78 — $41.35 — $2.87B — 11.21 $3.64 —
Bank of Hawaii  BOH $68.06 —
-0.5
$2.7B — $569.8K — $67.74 — $68.77 — $2.7B — 19.11 $3.56 —
Nuveen Quality Municipal Income Fund  NAD $11.42 —
+0.18
$2.67B — $497.58K — $11.4 — $11.44 — $2.67B — 5.70 $2 —
Park National  PRK $162.89 —
+1.11
$2.64B — $43.71K — $162.12 — $163.81 — $2.64B — 16.72 $9.74 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.05 —
+0.33
$2.57B — $303.65K — $12.02 — $12.09 — $2.57B — 4.63 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
+0.48
$2.55B — $622.83K — $8.31 — $8.36 — $2.55B — 4.29 $1.94 —
BankUnited  BKU $33.85 —
-1.54
$2.55B — $1.04M — $33.74 — $34.55 — $2.55B — 10.51 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.84 —
+0.13
$2.52B — $726.53K — $7.83 — $7.87 — $2.52B — 9.22 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
-0.07
$2.5B — $616.43K — $13.78 — $13.85 — $2.5B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.59 —
+0.08
$2.47B — $152.02K — $25.57 — $25.72 — $2.47B — 9.01 $2.84 —
Lufax Holding  LU $2.74 —
0
$2.42B — $1.14M — $2.68 — $2.78 — $2.42B — 0 -$0.75 —
Walker & Dunlop  WD $70.96 —
-0.87
$2.41B — $252.01K — $70.4 — $72.35 — $2.41B — 24.30 $2.92 —
Enova  ENVA $94.65 —
-0.35
$2.4B — $154.41K — $93.93 — $95.75 — $2.4B — 11.16 $8.48 —
Guggenheim Strategic Opportunities Fund  GOF $14.52 —
+0.69
$2.36B — $777.42K — $14.38 — $14.59 — $2.36B — 6.84 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $12.03 —
+0.25
$2.33B — $441.54K — $12 — $12.05 — $2.33B — 5.16 $2.33 —
Banc of California  BANC $13.76 —
-1.08
$2.33B — $1.85M — $13.71 — $13.95 — $2.33B — 20.84 $0.66 —
Lemonade  LMND $31.07 —
-0.48
$2.28B — $1.69M — $30.63 — $31.77 — $2.28B — 0 -$2.85 —
Adams Diversified Equity Fund  ADX $19.27 —
-0.52
$2.27B — $245.74K — $19.22 — $19.48 — $2.27B — 4.17 $4.62 —
SiriusPoint  SPNT $19.27 —
-0.16
$2.25B — $528.4K — $18.96 — $19.47 — $2.25B — 18.52 $1.04 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.25 —
-0.21
$2.24B — $192.51K — $14.19 — $14.35 — $2.24B — 3.27 $4.35 —
Provident Financial Services  PFS $17.11 —
-0.52
$2.24B — $395.15K — $17.11 — $17.29 — $2.24B — 15.41 $1.11 —
The Gabelli Dividend & Income Trust  GDV $24.03 —
+0.21
$2.14B — $77.92K — $23.95 — $24.19 — $2.14B — 6.96 $3.45 —
FinVolution Group  FINV $8.3 —
-0.12
$2.1B — $381.69K — $8.17 — $8.53 — $2.1B — 6.69 $1.24 —
FB Financial  FBK $45.23 —
-0.48
$2.08B — $161.69K — $44.99 — $45.49 — $2.08B — 16.62 $2.72 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
+1.34
$2.05B — $350.65K — $11.93 — $12.2 — $2.05B — 2.20 $5.5 —
Brookfield Business  BBUC $28.33 —
+2.24
$2.04B — $84.88K — $27.66 — $28.74 — $2.04B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $21.27 —
+0.52
$2B — $356.1K — $21.16 — $21.36 — $2B — 11.25 $1.89 —
Federal Agricultural Mortgage  AGM $185.56 —
+4.67
$1.95B — $54.56K — $179.94 — $187.49 — $1.95B — 11.28 $16.44 —
Hilltop  HTH $30.26 —
-0.46
$1.94B — $234.85K — $30.19 — $30.48 — $1.94B — 15.36 $1.97 —
Liberty All-Star Equity Fund  USA $6.52 —
0
$1.88B — $404.33K — $6.47 — $6.54 — $1.88B — 7.16 $0.91 —
OFG Bancorp  OFG $41.26 —
-0.86
$1.85B — $199.05K — $41.18 — $41.72 — $1.85B — 9.87 $4.18 —
Cornerstone Strategic Investment Fund  CLM $7.06 —
-0.28
$1.81B — $1.33M — $7.02 — $7.12 — $1.81B — 4.61 $1.53 —
Nuveen Municipal Value Fund  NUV $8.71 —
0
$1.81B — $349.55K — $8.69 — $8.74 — $1.81B — 9.07 $0.96 —
HCI  HCI $167.13 —
+7.92
$1.8B — $213.1K — $160.74 — $176.4 — $1.8B — 18.79 $8.89 —
Aspen Insurance Holdings Limited  AHL-PE $19.41 —
+0.31
$1.78B — $6.98K — $19.39 — $19.42 — $1.78B — 0 -$0.24 —
Stewart Information Services  STC $63.74 —
-1.24
$1.78B — $155.7K — $63.46 — $64.66 — $1.78B — 24.42 $2.61 —
The Bank of N.T. Butterfield & Son  NTB $41.09 —
+0.22
$1.76B — $152.72K — $40.79 — $41.21 — $1.76B — 8.54 $4.81 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.59 —
+0.36
$1.72B — $356.82K — $5.58 — $5.62 — $1.72B — 8.46 $0.66 —
Horace Mann Educators  HMN $41.97 —
+0.07
$1.71B — $188.83K — $41.61 — $42.03 — $1.71B — 15.20 $2.76 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.82 —
+0.22
$1.7B — $71.64K — $22.79 — $22.92 — $1.7B — 3.44 $6.63 —
Royce Small-Cap Trust  RVT $14.43 —
+0.63
$1.7B — $118.24K — $14.34 — $14.48 — $1.7B — 10.68 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.37 —
+0.65
$1.66B — $106.09K — $12.3 — $12.4 — $1.66B — 16.71 $0.74 —
Customers Bancorp  CUBI $52 —
+0.62
$1.64B — $203.54K — $51.22 — $52.18 — $1.64B — 13.06 $3.98 —
First Commonwealth Financial  FCF $15.66 —
-1.17
$1.6B — $455.57K — $15.59 — $15.9 — $1.6B — 11.68 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
0
$1.59B — $292.85K — $10.99 — $11.04 — $1.59B — 14.31 $0.77 —
Tri-Continental  TY $30.33 —
+0.4
$1.58B — $43.41K — $30.16 — $30.46 — $1.58B — 4.88 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.17 —
-0.15
$1.54B — $135.02K — $13.15 — $13.27 — $1.54B — 4.51 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
+0.95
$1.51B — $315.61K — $8.42 — $8.52 — $1.51B — 9.67 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.55 —
+0.2
$1.49B — $120.84K — $40.37 — $41.04 — $1.49B — 7.24 $5.6 —
Donnelley Financial  DFIN $53.46 —
+0.13
$1.48B — $216.9K — $52.78 — $53.55 — $1.48B — 17.70 $3.02 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.42
$1.47B — $619.97K — $9.51 — $9.57 — $1.47B — 10.96 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.3 —
+0.16
$1.47B — $87K — $19.21 — $19.37 — $1.47B — 3.76 $5.13 —
Sprott  SII $55.3 —
+2.71
$1.43B — $200.31K — $54.44 — $55.9 — $1.43B — 28.95 $1.91 —
National Bank  NBHC $37 —
-0.35
$1.41B — $243.43K — $36.87 — $37.26 — $1.41B — 12.80 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
0
$1.4B — $56.99K — $21.31 — $21.37 — $1.4B — 35.51 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.13 —
0
$1.37B — $155.06K — $13.07 — $13.21 — $1.37B — 5.91 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.12 —
+0.17
$1.35B — $167.26K — $12.08 — $12.15 — $1.35B — 4.80 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.13 —
-0.33
$1.34B — $1.63K — $21.13 — $21.41 — $1.34B — 17.98 $1.18 —
Central Securities  CET $45.37 —
+0.67
$1.31B — $11.05K — $45 — $45.53 — $1.31B — 4.46 $10.15 —
Grupo Supervielle  SUPV $15.06 —
+3.15
$1.31B — $676.15K — $14.55 — $15.28 — $1.31B — 15.21 $0.99 —
P10  PX $11.66 —
-0.51
$1.31B — $502.11K — $11.57 — $11.8 — $1.31B — 72.87 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $18.16 —
-0.38
$1.28B — $93.37K — $18.15 — $18.36 — $1.28B — 2.31 $7.86 —
OppFi  OPFI $11.64 —
+0.26
$1.28B — $972.03K — $11.3 — $11.98 — $1.28B — 32.33 $0.36 —
Goldman Sachs BDC  GSBD $10.82 —
+1.79
$1.27B — $960.21K — $10.68 — $10.97 — $1.27B — 19.67 $0.55 —
Live Oak Bancshares  LOB $27.16 —
+2.03
$1.24B — $257.31K — $26.44 — $27.19 — $1.24B — 20.89 $1.3 —
General American Investors Company  GAM $51.74 —
+0.08
$1.21B — $12.41K — $51.65 — $51.84 — $1.21B — 4.78 $10.81 —
Byline Bancorp  BY $26.24 —
-0.42
$1.21B — $160.41K — $26.05 — $26.4 — $1.21B — 9.75 $2.69 —
LendingClub  LC $10.58 —
-0.28
$1.21B — $652.43K — $10.41 — $10.72 — $1.21B — 24.04 $0.44 —
BlackRock Science and Technology Trust  BST $34.69 —
+0.38
$1.2B — $80.93K — $34.32 — $34.89 — $1.2B — 4.41 $7.86 —
Employers  EIG $49.63 —
+0.61
$1.19B — $159.59K — $48.83 — $49.84 — $1.19B — 12.04 $4.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.62 —
-0.09
$1.19B — $219.12K — $10.57 — $10.65 — $1.19B — 4.51 $2.35 —
Berkshire Hills Bancorp  BHLB $25.54 —
-0.58
$1.18B — $313.29K — $25.47 — $25.78 — $1.18B — 10.38 $2.46 —
ProAssurance  PRA $22.9 —
-0.04
$1.17B — $649.11K — $22.89 — $22.99 — $1.17B — 27.59 $0.83 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.95 —
-0.27
$1.16B — $66.59K — $21.86 — $22.15 — $1.16B — 4.13 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
-0.1
$1.15B — $218.56K — $9.88 — $9.94 — $1.15B — 6.53 $1.52 —
Bridge Inv  BRDG $9.31 —
-1.06
$1.15B — $262.81K — $9.23 — $9.46 — $1.15B — 71.61 $0.13 —
Aspen Insurance Holdings Limited  AHL-PD $19.28 —
+0.1
$1.15B — $6.35K — $19.2 — $19.33 — $1.15B — 0 -$0.24 —
Virtus Investment Partners  VRTS $165.22 —
-0.76
$1.14B — $41.66K — $164.79 — $170.3 — $1.14B — 9.81 $16.84 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.85 —
+0.25
$1.12B — $110.87K — $11.7 — $11.89 — $1.12B — 8.64 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.19 —
-0.24
$1.1B — $683.94K — $8.18 — $8.25 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1 —
0
$1.09B — $9.87K — $1 — $1.02 — $1.09B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.82 —
+0.62
$1.08B — $83.1K — $17.72 — $17.94 — $1.08B — 3.91 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+0.62
$1.07B — $77.68K — $19.2 — $19.34 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.54 —
+0.61
$1.03B — $57.05K — $21.44 — $21.62 — $1.03B — 11.21 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.57 —
+0.09
$995.52M — $50.4K — $10.55 — $10.6 — $995.52M — 176.16 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.59 —
+0.57
$988.31M — $190.73K — $10.55 — $10.63 — $988.31M — 15.34 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.98 —
+0.25
$987.44M — $95.81K — $15.96 — $16.04 — $987.44M — 84.10 $0.19 —
Bain Capital Specialty Finance  BCSF $15.13 —
-0.46
$981.46M — $208.57K — $15.1 — $15.31 — $981.46M — 8.69 $1.74 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici