Result Page 2 for Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1130)
NYSE (1130)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1130)
All Industries
- {{item.name}}
- All Industries
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchrony Financial SYF | $60.83 — |
+2.72
|
$23.16B — | $6.22M — | $59.29 — | $61.6 — | $23.16B — | 8.33 | $7.3 — | |
| Shinhan Financial SHG | $44.28 — |
+3.22
|
$21.68B — | $312.53K — | $43.82 — | $44.45 — | $21.68B — | 6.82 | $6.49 — | |
| Regions Financial RF | $22.09 — |
+0.18
|
$19.86B — | $8.65M — | $22.04 — | $22.37 — | $19.86B — | 10.67 | $2.07 — | |
| Nomura NMR | $6.22 — |
-0.32
|
$18.53B — | $466.03K — | $6.19 — | $6.25 — | $18.53B — | 8.07 | $0.77 — | |
| KeyCorp KEY-PK | $20.79 — |
-0.05
|
$18.49B — | $11.39K — | $20.75 — | $20.88 — | $18.49B — | 14.95 | $1.39 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.87 — |
+0.16
|
$18.47B — | $18.84K — | $24.82 — | $24.93 — | $18.47B — | 3.40 | $7.3 — | |
| Citizens Financial CFG | $41.35 — |
-0.05
|
$17.93B — | $2.93M — | $41.3 — | $41.9 — | $17.93B — | 13.12 | $3.15 — | |
| KeyCorp KEY | $16.28 — |
-0.31
|
$17.84B — | $8.73M — | $16.27 — | $16.51 — | $17.84B — | 0 | -$0.19 — | |
| Ryan Specialty RYAN | $66.26 — |
-3.34
|
$17.4B — | $1.1M — | $64.53 — | $68.7 — | $17.4B — | 184.05 | $0.36 — | |
| Credicorp BAP | $213.4 — |
-1.91
|
$16.94B — | $310.24K — | $212.88 — | $217.25 — | $16.94B — | 10.88 | $19.61 — | |
| State Street Corporation STT-PG | $21.85 — |
-0.05
|
$16.8B — | $34.92K — | $21.8 — | $21.95 — | $16.8B — | 2.96 | $7.38 — | |
| Equitable EQH | $54.58 — |
-0.42
|
$16.59B — | $1.71M — | $54.53 — | $55.14 — | $16.59B — | 14.71 | $3.71 — | |
| FactSet Research Systems FDS | $426.76 — |
-1.29
|
$16.19B — | $223.5K — | $421.15 — | $431.72 — | $16.19B — | 30.30 | $14.08 — | |
| Banco de Chile BCH | $30.19 — |
-0.69
|
$15.45B — | $173.07K — | $30.12 — | $30.39 — | $15.45B — | 11.14 | $2.71 — | |
| Fidelity National Financial FNF | $54.84 — |
+0.22
|
$15.06B — | $1.02M — | $54.02 — | $55.1 — | $15.06B — | 13.60 | $4.03 — | |
| KeyCorp KEY-PI | $24.39 — |
0
|
$14.58B — | $32.7K — | $24.36 — | $24.47 — | $14.58B — | 9.85 | $2.48 — | |
| Unum UNM | $80.45 — |
-1.26
|
$14.15B — | $1.21M — | $78.72 — | $81.4 — | $14.15B — | 9.48 | $8.48 — | |
| KeyCorp KEY-PJ | $21.07 — |
-0.09
|
$14.06B — | $35.01K — | $20.95 — | $21.11 — | $14.06B — | 8.51 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.9 — |
+0.21
|
$13.73B — | $26.48K — | $23.89 — | $23.97 — | $13.73B — | 9.91 | $2.41 — | |
| Reinsurance Group of America, Incorporated RGA | $203.2 — |
-1.39
|
$13.43B — | $366.2K — | $201.08 — | $204.89 — | $13.43B — | 17.14 | $11.85 — | |
| CNA Financial CNA | $46.53 — |
-1.27
|
$12.59B — | $375.13K — | $45.73 — | $47.13 — | $12.59B — | 14.18 | $3.28 — | |
| Houlihan Lokey HLI | $175.94 — |
-0.66
|
$12.28B — | $273.78K — | $175.16 — | $177.45 — | $12.28B — | 30.23 | $5.82 — | |
| RenaissanceRe RNR | $243.88 — |
-1.2
|
$11.86B — | $408.46K — | $236.85 — | $246.52 — | $11.86B — | 7.73 | $31.53 — | |
| Banco Santander-Chile BSAC | $24.46 — |
-1.49
|
$11.74B — | $222.47K — | $24.44 — | $24.85 — | $11.74B — | 10.68 | $2.29 — | |
| Aegon AEG | $7.26 — |
+0.14
|
$11.54B — | $9.59M — | $7.23 — | $7.28 — | $11.54B — | 17.28 | $0.42 — | |
| Franklin Resources BEN | $21.88 — |
+0.05
|
$11.5B — | $2.84M — | $21.84 — | $22.12 — | $11.5B — | 31.71 | $0.69 — | |
| Ally Financial ALLY | $36.6 — |
+0.83
|
$11.24B — | $2.71M — | $36.3 — | $36.98 — | $11.24B — | 60.99 | $0.6 — | |
| Woori Financial WF | $45.23 — |
+3.57
|
$11.09B — | $85.75K — | $44.27 — | $45.45 — | $11.09B — | 5.59 | $8.09 — | |
| Jefferies Financial JEF | $53.42 — |
+1.93
|
$11.02B — | $2.81M — | $52.57 — | $53.71 — | $11.02B — | 18.80 | $2.84 — | |
| Grupo Cibest CIB | $41.99 — |
-2.48
|
$10.98B — | $423.06K — | $41.53 — | $43 — | $10.98B — | 6.57 | $6.39 — | |
| Kinsale Capital KNSL | $463.51 — |
-2.65
|
$10.81B — | $274.35K — | $453.93 — | $474.59 — | $10.81B — | 26.66 | $17.38 — | |
| American Financial AFG | $124.62 — |
-0.43
|
$10.41B — | $421.7K — | $121.78 — | $125.06 — | $10.41B — | 13.09 | $9.52 — | |
| First Horizon FHN | $20.26 — |
-0.64
|
$10.28B — | $5.34M — | $20.24 — | $20.55 — | $10.28B — | 14.06 | $1.44 — | |
| Assurant AIZ | $198.68 — |
-1.97
|
$10.07B — | $355.91K — | $196.35 — | $203.26 — | $10.07B — | 15.50 | $12.81 — | |
| Globe Life GL | $120.66 — |
-0.85
|
$9.96B — | $385.68K — | $118.75 — | $122.12 — | $9.96B — | 9.82 | $12.28 — | |
| Stifel Financial SF | $96.62 — |
+0.09
|
$9.93B — | $584.71K — | $95.79 — | $97.63 — | $9.93B — | 18.43 | $5.24 — | |
| UWM UWMC | $4.24 — |
+0.95
|
$9.87B — | $6.08M — | $4.23 — | $4.42 — | $9.87B — | 0 | -$0.08 — | |
| Evercore EVR | $247.66 — |
+0.88
|
$9.57B — | $473.47K — | $244.31 — | $249.08 — | $9.57B — | 23.63 | $10.48 — | |
| SouthState SSB | $90.5 — |
+0.87
|
$9.19B — | $592.72K — | $89.74 — | $91.25 — | $9.19B — | 14.27 | $6.34 — | |
| Old Republic ORI | $36.7 — |
-2.05
|
$9.07B — | $1.35M — | $36.24 — | $37.45 — | $9.07B — | 11.95 | $3.07 — | |
| Webster Financial WBS | $53.81 — |
+0.22
|
$9.05B — | $1.22M — | $53.81 — | $54.55 — | $9.05B — | 12.11 | $4.44 — | |
| Primerica PRI | $262.23 — |
-3.41
|
$8.62B — | $185.31K — | $260.82 — | $271.06 — | $8.62B — | 12.01 | $21.82 — | |
| Cullen/Frost Bankers CFR | $128.64 — |
-0.45
|
$8.27B — | $259.57K — | $128.58 — | $130.05 — | $8.27B — | 14.12 | $9.11 — | |
| AXIS Capital AXS | $104.04 — |
-2.7
|
$8.18B — | $680.15K — | $102.16 — | $107 — | $8.18B — | 10.32 | $10.08 — | |
| Western Alliance Bancorporation WAL | $73.91 — |
-0.55
|
$8.16B — | $596.97K — | $73.88 — | $75.17 — | $8.16B — | 10.15 | $7.28 — | |
| Comerica Incorporated CMA | $58.56 — |
-0.15
|
$7.7B — | $1.19M — | $58.56 — | $59.35 — | $7.7B — | 11.06 | $5.29 — | |
| Athene Holding Ltd. ATH-PA | $24.28 — |
+0.21
|
$7.61B — | $49.82K — | $24.18 — | $24.53 — | $7.61B — | 3.05 | $7.96 — | |
| Blackstone Secured Lending Fund BXSL | $31.94 — |
-0.09
|
$7.28B — | $524.48K — | $31.93 — | $32.3 — | $7.28B — | 10.13 | $3.15 — | |
| Voya Financial, Inc. VOYA-PB | $23.7 — |
-0.17
|
$7.22B — | $13.12K — | $23.66 — | $23.83 — | $7.22B — | 2.80 | $8.44 — | |
| PIMCO Dynamic Income Fund PDI | $18.97 — |
+0.37
|
$7.18B — | $2.14M — | $18.91 — | $18.99 — | $7.18B — | 8.58 | $2.21 — | |
| Synovus Financial SNV | $49.17 — |
+0.22
|
$6.84B — | $559.93K — | $48.97 — | $49.64 — | $6.84B — | 13.85 | $3.55 — | |
| RLI RLI | $73.83 — |
-2.77
|
$6.78B — | $375.91K — | $72.26 — | $75.78 — | $6.78B — | 24.36 | $3.03 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.56 — |
+0.59
|
$6.74B — | $24.5K — | $21.41 — | $21.57 — | $6.74B — | 0 | -$3.9 — | |
| Prosperity Bancshares PB | $70.23 — |
+0.33
|
$6.69B — | $409.66K — | $70.09 — | $70.87 — | $6.69B — | 13.40 | $5.24 — | |
| Invesco IVZ | $14.68 — |
+2.02
|
$6.57B — | $6.96M — | $14.44 — | $14.89 — | $6.57B — | 11.74 | $1.25 — | |
| Voya Financial VOYA | $68 — |
+1.93
|
$6.55B — | $1.37M — | $66.53 — | $68.46 — | $6.55B — | 12.71 | $5.35 — | |
| OneMain OMF | $52.87 — |
-0.9
|
$6.29B — | $638.99K — | $52.86 — | $53.77 — | $6.29B — | 11.17 | $4.73 — | |
| The Hanover Insurance THG | $173.64 — |
-0.85
|
$6.24B — | $138.58K — | $168.9 — | $174.97 — | $6.24B — | 14.47 | $12 — | |
| PJT Partners PJT | $155.18 — |
+0.62
|
$6.19B — | $148.4K — | $153.42 — | $156.11 — | $6.19B — | 27.22 | $5.7 — | |
| MGIC Inv MTG | $26.05 — |
-0.99
|
$6.19B — | $1.2M — | $25.86 — | $26.4 — | $6.19B — | 8.68 | $3 — | |
| FS KKR Capital FSK | $21.41 — |
+0.52
|
$6B — | $995.28K — | $21.37 — | $21.67 — | $6B — | 11.26 | $1.9 — | |
| Jackson Financial JXN | $83.03 — |
-0.56
|
$5.93B — | $567.4K — | $82.86 — | $84.09 — | $5.93B — | 62.90 | $1.32 — | |
| Essent ESNT | $57.52 — |
-0.52
|
$5.83B — | $570.57K — | $57.05 — | $57.97 — | $5.83B — | 8.40 | $6.84 — | |
| First American Financial FAF | $56.32 — |
+0.81
|
$5.8B — | $824.9K — | $55.77 — | $56.6 — | $5.8B — | 37.05 | $1.52 — | |
| Janus Henderson JHG | $36.78 — |
0
|
$5.79B — | $957.38K — | $36.55 — | $37.08 — | $5.79B — | 14.59 | $2.52 — | |
| Lincoln National LNC | $33.45 — |
+0.12
|
$5.71B — | $1.1M — | $33.27 — | $33.7 — | $5.71B — | 4.73 | $7.07 — | |
| Cadence Bank CADE | $31.05 — |
+0.65
|
$5.7B — | $936.85K — | $30.86 — | $31.42 — | $5.7B — | 11.20 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.57 — |
+0.46
|
$5.64B — | $629.69K — | $28.44 — | $28.93 — | $5.64B — | 13.66 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $25.26 — |
+0.04
|
$5.2B — | $15.54K — | $25.1 — | $25.34 — | $5.2B — | 5.23 | $4.82 — | |
| Affiliated Managers AMG | $182.85 — |
+0.31
|
$5.2B — | $99.99K — | $181.67 — | $183.94 — | $5.2B — | 13.87 | $13.18 — | |
| Main Street Capital MAIN | $58.31 — |
+1.44
|
$5.19B — | $411.59K — | $57.65 — | $58.48 — | $5.19B — | 9.88 | $5.9 — | |
| F.N.B FNB | $14.1 — |
+0.28
|
$5.07B — | $1.87M — | $14.08 — | $14.26 — | $5.07B — | 11.10 | $1.27 — | |
| PennyMac Financial Services PFSI | $95.98 — |
+0.3
|
$4.96B — | $203.93K — | $95.62 — | $96.86 — | $4.96B — | 14.72 | $6.52 — | |
| Glacier Bancorp GBCI | $42.96 — |
+1.3
|
$4.88B — | $643.74K — | $42.65 — | $43.43 — | $4.88B — | 22.97 | $1.87 — | |
| Banco Macro BMA | $75.83 — |
-0.88
|
$4.87B — | $288.89K — | $74.71 — | $76.48 — | $4.87B — | 0 | -$0.83 — | |
| White Mountains Insurance WTM | $1,787.1 — |
-1.73
|
$4.6B — | $31.4K — | $1,781 — | $1,795.81 — | $4.6B — | 166.70 | $10.72 — | |
| AllianceBernstein Holding L.P AB | $40.72 — |
+1.57
|
$4.51B — | $143.98K — | $40.01 — | $40.99 — | $4.51B — | 10.74 | $3.79 — | |
| Radian RDN | $33.41 — |
-0.36
|
$4.49B — | $1.16M — | $32.99 — | $33.55 — | $4.49B — | 8.52 | $3.92 — | |
| Atlantic Union Bankshares AUB | $31.3 — |
+2.29
|
$4.46B — | $1.56M — | $30.86 — | $31.7 — | $4.46B — | 14.62 | $2.14 — | |
| Moelis & Company MC | $58.47 — |
-1
|
$4.34B — | $827.14K — | $57.61 — | $59 — | $4.34B — | 26.57 | $2.2 — | |
| Piper Sandler Companies PIPR | $263.74 — |
-0.1
|
$4.33B — | $161.09K — | $262.59 — | $267.5 — | $4.33B — | 22.99 | $11.47 — | |
| Ameris Bancorp ABCB | $62.4 — |
+0.53
|
$4.3B — | $217.47K — | $62.03 — | $63.16 — | $4.3B — | 11.59 | $5.38 — | |
| Nelnet NNI | $114.76 — |
+0.15
|
$4.17B — | $77.54K — | $114.04 — | $115.86 — | $4.17B — | 21.65 | $5.3 — | |
| Lazard LAZ | $43.94 — |
-2.12
|
$4.14B — | $1.16M — | $43.56 — | $45.31 — | $4.14B — | 15.20 | $2.89 — | |
| Assured Guaranty AGO | $83.97 — |
-1.7
|
$4.11B — | $285.35K — | $83.33 — | $85.21 — | $4.11B — | 9.97 | $8.42 — | |
| ServisFirst Bancshares SFBS | $75.25 — |
+0.15
|
$4.11B — | $114.47K — | $75.25 — | $76.12 — | $4.11B — | 17.10 | $4.4 — | |
| Intercorp Financial Services IFS | $35.23 — |
-3.03
|
$4.08B — | $140.54K — | $35.19 — | $36.3 — | $4.08B — | 11.21 | $3.14 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.5 — |
+0.59
|
$4.07B — | $22.55K — | $20.33 — | $20.53 — | $4.07B — | 2.85 | $7.19 — | |
| Axos Financial AX | $71.85 — |
+0.38
|
$4.05B — | $248.29K — | $71.52 — | $72.68 — | $4.05B — | 9.80 | $7.33 — | |
| Kemper KMPR | $63.03 — |
-1.36
|
$4.03B — | $641.21K — | $62.13 — | $64.01 — | $4.03B — | 11.78 | $5.35 — | |
| Dun & Bradstreet DNB | $9.02 — |
0
|
$4.03B — | $2.08M — | $9.02 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Cohen & Steers CNS | $76.98 — |
+0.85
|
$3.92B — | $131.01K — | $76.33 — | $77.71 — | $3.92B — | 25.15 | $3.06 — | |
| Associated Banc-Corp ASB | $23.65 — |
+0.25
|
$3.92B — | $801.81K — | $23.58 — | $23.92 — | $3.92B — | 29.93 | $0.79 — | |
| CNO Financial CNO | $38.17 — |
-1.17
|
$3.78B — | $718.72K — | $37.75 — | $39 — | $3.78B — | 13.34 | $2.86 — | |
| Banco BBVA Argentina BBAR | $17.71 — |
-1.39
|
$3.7B — | $783.07K — | $17.44 — | $17.96 — | $3.7B — | 11.06 | $1.6 — | |
| Mercury General MCY | $65.63 — |
+0.29
|
$3.64B — | $220.02K — | $64.04 — | $66.08 — | $3.64B — | 12.71 | $5.16 — | |
| DNP Select Income Fund DNP | $9.7 — |
0
|
$3.59B — | $515.81K — | $9.63 — | $9.73 — | $3.59B — | 4.19 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $23.14 — |
-0.22
|
$3.53B — | $5.94K — | $22.97 — | $23.14 — | $3.53B — | 3.48 | $6.65 — | |
| Renasant RNST | $36.04 — |
+0.84
|
$3.42B — | $616.67K — | $35.91 — | $36.46 — | $3.42B — | 11.19 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.76 — |
-4.83
|
$3.4B — | $86.07K — | $2.76 — | $2.88 — | $3.4B — | 10.61 | $0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||