Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$190.5B
Total volume
BTC 60.57%   •   ETH 7.26%
Dominance

Result Page 2 for Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (1130)
Financial Services (1130)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KeyCorp  KEY-PK $20.26 —
-3.06
$18.49B — $37.74K — $20.26 — $21.27 — $18.49B — 15.00 $1.35 —
The Hartford Insurance Group, Inc.  HIG-PG $24.52 —
-0.93
$18.21B — $21.03K — $24.3 — $24.69 — $18.21B — 3.35 $7.3 —
Ryan Specialty  RYAN $68.49 —
-2.85
$17.96B — $1.92M — $65.73 — $69.82 — $17.96B — 96.46 $0.71 —
Synchrony Financial  SYF $44.81 —
+2.28
$17.42B — $9.13M — $40.55 — $46.47 — $17.42B — 5.24 $8.55 —
State Street Corporation  STT-PG $22.2 —
-0.72
$17.07B — $83.32K — $21.62 — $22.56 — $17.07B — 3.00 $7.38 —
Regions Financial  RF $18.68 —
+0.11
$16.91B — $22.29M — $17.79 — $19.61 — $16.91B — 9.67 $1.93 —
Fidelity National Financial  FNF $57.84 —
-3.73
$15.91B — $1.87M — $56.38 — $60.43 — $15.91B — 12.43 $4.65 —
FactSet Research Systems  FDS $405.58 —
-2.55
$15.39B — $466.07K — $400.55 — $419.29 — $15.39B — 28.82 $14.07 —
Shinhan Financial  SHG $30.73 —
-0.39
$15.29B — $394.35K — $30 — $32.13 — $15.29B — 5.31 $5.78 —
Citizens Financial  CFG $34.84 —
+1.66
$15.23B — $6.59M — $32.78 — $36.37 — $15.23B — 11.49 $3.03 —
Nomura  NMR $5.03 —
-2.71
$14.87B — $2.5M — $4.91 — $5.32 — $14.87B — 6.98 $0.72 —
KeyCorp  KEY $13.51 —
+0.3
$14.8B — $33.65M — $12.78 — $14.05 — $14.8B — 0 -$0.32 —
KeyCorp  KEY-PI $23.9 —
-1.85
$14.29B — $79.08K — $23.54 — $24.83 — $14.29B — 9.65 $2.48 —
Equitable  EQH $44.86 —
-0.53
$13.76B — $5.52M — $41.46 — $46.72 — $13.76B — 11.86 $3.78 —
KeyCorp  KEY-PJ $20.59 —
-3.2
$13.74B — $42.82K — $20.4 — $21.59 — $13.74B — 8.31 $2.48 —
Credicorp  BAP $170.91 —
-4.38
$13.58B — $874.29K — $165.51 — $180.45 — $13.58B — 9.23 $18.51 —
Banco de Chile  BCH $24.84 —
-3.16
$13.47B — $650.68K — $23.66 — $25.9 — $13.47B — 10.18 $2.44 —
Regions Financial Corporation  RF-PC $22.41 —
-2.44
$12.88B — $66.01K — $22.06 — $23.12 — $12.88B — 9.29 $2.41 —
Unum  UNM $70.75 —
-0.59
$12.51B — $2.62M — $66.81 — $73.01 — $12.51B — 7.47 $9.46 —
CNA Financial  CNA $45.1 —
-3.88
$12.18B — $673.52K — $44.57 — $46.79 — $12.18B — 12.81 $3.52 —
Reinsurance Group of America, Incorporated  RGA $168.32 —
-2.37
$11.11B — $836.77K — $159.25 — $176.83 — $11.11B — 15.70 $10.72 —
RenaissanceRe  RNR $220.37 —
-5.29
$10.8B — $504.81K — $219.08 — $232.61 — $10.8B — 6.25 $35.22 —
Banco Santander-Chile  BSAC $21.04 —
-3.13
$10.57B — $669.26K — $20.8 — $21.88 — $10.57B — 11.37 $1.85 —
Bancolombia  CIB $37.59 —
-6.12
$10.54B — $1.1M — $37.37 — $40.49 — $10.54B — 6.04 $6.22 —
Kinsale Capital  KNSL $440.45 —
-4.06
$10.25B — $353.69K — $418.5 — $450.98 — $10.25B — 24.75 $17.79 —
Houlihan Lokey  HLI $144.14 —
-1.54
$10.11B — $738.29K — $138.16 — $150.54 — $10.11B — 27.56 $5.23 —
UWM  UWMC $4.93 —
-10.85
$9.87B — $10.25M — $4.87 — $5.79 — $9.87B — 37.92 $0.13 —
American Financial  AFG $116.9 —
-4.03
$9.78B — $731.66K — $114.9 — $122.61 — $9.78B — 11.05 $10.57 —
Ally Financial  ALLY $31.34 —
-2.43
$9.63B — $8.02M — $30.26 — $33.17 — $9.63B — 17.41 $1.8 —
Globe Life  GL $114.33 —
-2.47
$9.52B — $1.11M — $109.38 — $120.17 — $9.52B — 9.57 $11.94 —
Aegon  AEG $5.54 —
-3.65
$9.33B — $16.12M — $5.42 — $5.85 — $9.33B — 13.51 $0.41 —
Assurant  AIZ $181.41 —
-2.99
$9.21B — $738.2K — $174.97 — $187.79 — $9.21B — 12.54 $14.46 —
Franklin Resources  BEN $16.87 —
-3.66
$8.86B — $9.1M — $16.36 — $17.8 — $8.86B — 26.35 $0.64 —
Old Republic  ORI $35.25 —
-2.89
$8.71B — $2.18M — $34.43 — $36.36 — $8.71B — 10.87 $3.24 —
Jefferies Financial  JEF $42.14 —
-2.32
$8.69B — $4.15M — $39.28 — $44.17 — $8.69B — 14.83 $2.84 —
First Horizon  FHN $16.5 —
+1.79
$8.48B — $12.32M — $15.56 — $17.22 — $8.48B — 12.13 $1.36 —
SouthState  SSB $82.06 —
+0.71
$8.32B — $1.07M — $77.74 — $85.29 — $8.32B — 11.77 $6.97 —
Stifel Financial  SF $78.51 —
-0.78
$8.15B — $1.44M — $73.27 — $82.17 — $8.15B — 12.56 $6.25 —
Primerica  PRI $245.45 —
-1.16
$8.12B — $374.4K — $232.11 — $254.9 — $8.12B — 11.69 $20.99 —
Woori Financial  WF $31.85 —
+0.28
$7.93B — $122.96K — $30.32 — $33.64 — $7.93B — 3.92 $8.11 —
Webster Financial  WBS $42.45 —
+1.65
$7.27B — $2.17M — $39.88 — $44.04 — $7.27B — 9.71 $4.37 —
Voya Financial, Inc.  VOYA-PB $23.53 —
-2.45
$7.17B — $57.4K — $23.53 — $24.24 — $7.17B — 2.78 $8.44 —
Athene Holding Ltd.  ATH-PA $22.73 —
-4.58
$7.13B — $115.74K — $22.45 — $23.56 — $7.13B — 2.85 $7.96 —
Western Alliance Bancorporation  WAL $62.16 —
+0.1
$6.87B — $2.65M — $57.61 — $65.47 — $6.87B — 8.76 $7.09 —
AXIS Capital  AXS $87.23 —
-3.86
$6.86B — $888.17K — $84.81 — $90.26 — $6.86B — 7.06 $12.35 —
Cullen/Frost Bankers  CFR $106.15 —
-0.72
$6.82B — $868.24K — $100.37 — $110.41 — $6.82B — 11.96 $8.87 —
Comerica Incorporated  CMA $51.28 —
-0.66
$6.73B — $2.93M — $49.27 — $54.23 — $6.73B — 10.21 $5.02 —
RLI  RLI $72.43 —
-5.58
$6.65B — $844.8K — $72 — $76.5 — $6.65B — 19.36 $3.74 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.04 —
-1.59
$6.58B — $29.23K — $20.85 — $21.6 — $6.58B — 0 -$3.9 —
Evercore  EVR $164.87 —
+0.56
$6.45B — $1.87M — $148.63 — $171.1 — $6.45B — 18.15 $9.08 —
Blackstone Secured Lending Fund  BXSL $28.1 —
-3.77
$6.4B — $4.95M — $26.97 — $28.98 — $6.4B — 8.14 $3.45 —
Prosperity Bancshares  PB $63.99 —
-0.7
$6.1B — $641.44K — $61.57 — $66.75 — $6.1B — 12.67 $5.05 —
PIMCO Dynamic Income Fund  PDI $17.02 —
-4.11
$6.01B — $9.67M — $16 — $17.41 — $6.01B — 7.70 $2.21 —
First American Financial  FAF $58.26 —
-5.47
$6.01B — $1.54M — $57.44 — $61.03 — $6.01B — 46.23 $1.26 —
Invesco  IVZ $12.71 —
-0.78
$5.69B — $10.66M — $12.21 — $13.46 — $5.69B — 10.77 $1.18 —
Synovus Financial  SNV $38.76 —
+1.23
$5.46B — $2.1M — $36.32 — $40.67 — $5.46B — 12.79 $3.03 —
MGIC Inv  MTG $22.52 —
-2.68
$5.46B — $2.64M — $22.15 — $23.82 — $5.46B — 7.79 $2.89 —
Essent  ESNT $52.78 —
-3.14
$5.45B — $1.22M — $52.06 — $55.51 — $5.45B — 7.70 $6.85 —
The Hanover Insurance  THG $150.66 —
-4.43
$5.43B — $506.07K — $148.27 — $156.66 — $5.43B — 12.89 $11.68 —
Banco Macro  BMA $64.88 —
-4.22
$5.26B — $551.77K — $62.38 — $69.49 — $5.26B — 8.53 $7.6 —
Voya Financial  VOYA $54.95 —
-2.93
$5.25B — $2.18M — $52.43 — $57.71 — $5.25B — 8.90 $6.17 —
Jackson Financial  JXN $71.18 —
+1.18
$5.17B — $1.13M — $64.7 — $74.4 — $5.17B — 6.06 $11.74 —
FS KKR Capital  FSK $18.44 —
-5
$5.16B — $6.84M — $17.95 — $19.36 — $5.16B — 8.82 $2.09 —
Lincoln National  LNC $29.89 —
-0.27
$5.09B — $3.43M — $27.58 — $31.02 — $5.09B — 1.62 $18.41 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
0
$4.99B — $1.63M — $24.23 — $26.52 — $4.99B — 12.49 $2.01 —
Synovus Financial Corp.  SNV-PD $24.1 —
-2.82
$4.96B — $54.83K — $23.69 — $24.65 — $4.96B — 4.99 $4.82 —
OneMain  OMF $41.54 —
+1.24
$4.96B — $2.85M — $38 — $42.93 — $4.96B — 9.79 $4.24 —
PennyMac Financial Services  PFSI $95.92 —
-7.49
$4.93B — $977.16K — $95.49 — $104.86 — $4.93B — 16.42 $5.84 —
PJT Partners  PJT $125.97 —
-0.25
$4.91B — $571.81K — $119.76 — $130.22 — $4.91B — 25.55 $4.93 —
Cadence Bank  CADE $26.47 —
+0.15
$4.86B — $1.38M — $25.23 — $27.75 — $4.86B — 9.55 $2.77 —
Janus Henderson  JHG $29.68 —
-1.72
$4.68B — $2.98M — $28.26 — $31.22 — $4.68B — 11.59 $2.56 —
Main Street Capital  MAIN $50.3 —
-2.29
$4.45B — $1.35M — $47.58 — $52.56 — $4.45B — 8.59 $5.85 —
Glacier Bancorp  GBCI $38.99 —
+1.12
$4.43B — $1.28M — $36.96 — $40.48 — $4.43B — 23.20 $1.68 —
White Mountains Insurance  WTM $1,703.76 —
-3.72
$4.39B — $32.4K — $1,701.89 — $1,784.1 — $4.39B — 18.97 $89.79 —
Radian  RDN $30.63 —
-2.33
$4.33B — $2.88M — $30.04 — $32.04 — $4.33B — 7.81 $3.92 —
Affiliated Managers  AMG $145.55 —
-2.18
$4.26B — $410.21K — $139.22 — $152.94 — $4.26B — 9.61 $15.14 —
F.N.B  FNB $11.63 —
+1.31
$4.18B — $6.64M — $10.88 — $12.04 — $4.18B — 9.15 $1.27 —
Banco BBVA Argentina  BBAR $14.94 —
-5.44
$4.04B — $1.66M — $14.45 — $16.13 — $4.04B — 9.33 $1.6 —
AXIS Capital Holdings Limited  AXS-PE $20.05 —
-0.2
$3.98B — $76.67K — $19.45 — $20.39 — $3.98B — 2.78 $7.19 —
Dun & Bradstreet  DNB $8.63 —
-1.15
$3.84B — $34.91M — $8.42 — $8.77 — $3.84B — 0 -$0.07 —
ServisFirst Bancshares  SFBS $70.25 —
-0.71
$3.83B — $462.21K — $67.25 — $74.16 — $3.83B — 16.88 $4.16 —
Assured Guaranty  AGO $76.56 —
-3.16
$3.82B — $555.6K — $74.09 — $79.98 — $3.82B — 11.14 $6.87 —
Piper Sandler Companies  PIPR $213.36 —
-1.68
$3.78B — $266.63K — $203.19 — $221.73 — $3.78B — 20.83 $10.24 —
AllianceBernstein Holding L.P  AB $34.15 —
-5.58
$3.77B — $1.38M — $32.5 — $35.21 — $3.77B — 9.20 $3.71 —
Cohen & Steers  CNS $73.3 —
-3.22
$3.74B — $326.89K — $71.84 — $78.57 — $3.74B — 24.68 $2.97 —
Nelnet  NNI $101.27 —
-1.47
$3.68B — $56.8K — $98.15 — $106.17 — $3.68B — 20.17 $5.02 —
CNO Financial  CNO $36.2 —
-1.63
$3.63B — $1.3M — $34.64 — $37.72 — $3.63B — 9.67 $3.74 —
Kemper  KMPR $56.39 —
-2.34
$3.61B — $791.13K — $53.57 — $58.35 — $3.61B — 11.48 $4.91 —
Atlantic Union Bankshares  AUB $24.99 —
-2
$3.59B — $2.43M — $24.14 — $26.63 — $3.59B — 11.15 $2.24 —
Moelis & Company  MC $50.05 —
-1.01
$3.53B — $1.62M — $47.09 — $52.83 — $3.53B — 28.11 $1.78 —
Ameris Bancorp  ABCB $50.88 —
+0.14
$3.51B — $537.79K — $48.92 — $53.49 — $3.51B — 9.80 $5.19 —
Stifel Financial Corp.  SF-PB $22.72 —
-2.28
$3.46B — $10.59K — $22.72 — $23.5 — $3.46B — 3.41 $6.65 —
Intercorp Financial Services  IFS $29.66 —
-5.06
$3.4B — $319.17K — $29.32 — $31 — $3.4B — 9.56 $3.1 —
DNP Select Income Fund  DNP $8.98 —
-0.99
$3.32B — $1.59M — $8.69 — $9.14 — $3.32B — 3.88 $2.31 —
Axos Financial  AX $57.12 —
-1.23
$3.26B — $837.51K — $54.46 — $59.6 — $3.26B — 7.71 $7.4 —
The Western Union Company  WU $9.69 —
-4.34
$3.24B — $13.7M — $9.62 — $10.29 — $3.24B — 3.53 $2.74 —
Associated Banc-Corp  ASB $19.32 —
-0.46
$3.2B — $2.25M — $18.33 — $20.23 — $3.2B — 26.83 $0.72 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.67 —
-3.26
$3.19B — $2.66M — $10.66 — $10.95 — $3.19B — 5.58 $1.91 —
Webster Financial Corporation  WBS-PF $18.28 —
-5.38
$3.1B — $13.31K — $18.19 — $19.43 — $3.1B — 7.00 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.32 —
-4.53
$3.1B — $126.72K — $2.32 — $2.52 — $3.1B — 11.59 $0.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here