Bourse : NYSE Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
NYSE (31)
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Assurance - IARD (31)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $244.98 — |
-1.76
|
$143.61B — | $2.67M — | $244.6 — | $249.13 — | $143.61B — | 16.50 | $14.84 — | |
| Chubb CB | $278.05 — |
-0.89
|
$111.43B — | $1.02M — | $277.13 — | $279.81 — | $111.43B — | 13.39 | $20.76 — | |
| The Travelers Companies TRV | $254.48 — |
-0.59
|
$57.66B — | $779.57K — | $252.93 — | $255.77 — | $57.66B — | 13.84 | $18.38 — | |
| The Allstate ALL | $193.33 — |
-0.69
|
$51.2B — | $1.05M — | $192.34 — | $194.19 — | $51.2B — | 13.20 | $14.64 — | |
| The Allstate Corporation ALL-PH | $21.21 — |
-0.56
|
$34.47B — | $89.53K — | $21.16 — | $21.32 — | $34.47B — | 3.35 | $6.32 — | |
| W. R. Berkley WRB | $68.88 — |
-0.39
|
$26.13B — | $2.24M — | $68.53 — | $69.25 — | $26.13B — | 15.98 | $4.31 — | |
| Markel MKL | $1,977.2 — |
-0.85
|
$25.08B — | $31.57K — | $1,966.02 — | $1,991.04 — | $25.08B — | 14.53 | $136 — | |
| CNA Financial CNA | $43.97 — |
+0.07
|
$11.9B — | $598.83K — | $43.61 — | $44.11 — | $11.9B — | 13.40 | $3.28 — | |
| Kinsale Capital KNSL | $479.82 — |
-1.91
|
$11.19B — | $245.3K — | $479.78 — | $489.47 — | $11.19B — | 27.63 | $17.36 — | |
| American Financial AFG | $126.32 — |
-1.13
|
$10.55B — | $394.39K — | $126.22 — | $127.42 — | $10.55B — | 13.26 | $9.52 — | |
| RLI RLI | $70.17 — |
-0.78
|
$6.44B — | $512.66K — | $69.56 — | $70.68 — | $6.44B — | 23.15 | $3.03 — | |
| The Hanover Insurance THG | $163.44 — |
-0.03
|
$5.87B — | $186.94K — | $162.66 — | $164.77 — | $5.87B — | 13.61 | $12 — | |
| White Mountains Insurance WTM | $1,801.74 — |
+0.28
|
$4.64B — | $22.48K — | $1,792.41 — | $1,801.74 — | $4.64B — | 169.97 | $10.6 — | |
| Kemper KMPR | $61.07 — |
-0.86
|
$3.91B — | $873.85K — | $60.47 — | $61.55 — | $3.91B — | 11.41 | $5.35 — | |
| Mercury General MCY | $66.04 — |
-0.3
|
$3.66B — | $214.17K — | $65.26 — | $66.55 — | $3.66B — | 12.79 | $5.16 — | |
| Hagerty HGTY | $10 — |
-0.4
|
$3.42B — | $102.93K — | $9.83 — | $10.01 — | $3.42B — | 47.61 | $0.21 — | |
| Lemonade LMND | $38.18 — |
-4
|
$2.8B — | $2.05M — | $37.81 — | $39.7 — | $2.8B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.01 — |
-0.99
|
$1.84B — | $3.85K — | $19.96 — | $20.09 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.49 — |
+0.32
|
$1.69B — | $320.27K — | $59.48 — | $61.63 — | $1.69B — | 23.17 | $2.61 — | |
| Horace Mann Educators HMN | $40.7 — |
+0.3
|
$1.66B — | $349.06K — | $40.37 — | $40.95 — | $1.66B — | 14.74 | $2.76 — | |
| HCI HCI | $138.99 — |
-0.77
|
$1.61B — | $129.53K — | $138.39 — | $141.79 — | $1.61B — | 13.31 | $10.44 — | |
| ProAssurance PRA | $23.82 — |
+0.08
|
$1.22B — | $400.45K — | $23.79 — | $23.89 — | $1.22B — | 28.69 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.77 — |
-1.1
|
$1.18B — | $7.3K — | $19.77 — | $20.03 — | $1.18B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $23.7 — |
-2.51
|
$667.03M — | $358.85K — | $23.42 — | $24.28 — | $667.03M — | 10.25 | $2.31 — | |
| Heritage Insurance HRTG | $21.08 — |
-1.22
|
$653.34M — | $431.36K — | $20.8 — | $21.57 — | $653.34M — | 8.33 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.52 — |
-1.01
|
$0 — | $21.77K — | $19.5 — | $19.73 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.2 — |
+0.08
|
$0 — | $24.06K — | $25.18 — | $25.21 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.39 — |
-1.97
|
$433.81M — | $5.84K — | $30.15 — | $30.39 — | $433.81M — | 15.19 | $2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}