Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NYSE (23)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Assurance - IARD (23)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (375)
- Banques - Diversifiées (33)
- Banques - Régionales (80)
- Financement hypothécaire (8)
- Marchés des Capitaux (33)
- Données financières et bourses (6)
- Assurance - Vie (11)
- Assurance - IARD (23)
- Assurance - Réassurance (5)
- Assurance - Spécialité (12)
- Courtiers d'assurances (7)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $275.39 — |
+2.02
|
$65.82B — | $799.51K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| The Allstate ALL | $192.40 — |
+0.53
|
$55.10B — | $522.32K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.88 — |
+0.4
|
$31.92B — | $51.26K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| Markel MKL | $2,022.72 — |
+0.44
|
$27.50B — | $22.92K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| CNA Financial CNA | $45.84 — |
+0.06
|
$12.97B — | $102.34K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| American Financial AFG | $126.47 — |
-0.05
|
$11.50B — | $239.97K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Kinsale Capital KNSL | $404.90 — |
+0.32
|
$9.22B — | $166.27K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| The Hanover Insurance THG | $169.33 — |
+0.23
|
$6.59B — | $134.52K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| RLI RLI | $56.81 — |
+0.44
|
$5.93B — | $343.86K — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| White Mountains Insurance WTM | $2,055.02 — |
+0.06
|
$5.29B — | $4.47K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Mercury General MCY | $85.53 — |
+0.71
|
$5.21B — | $92.56K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Hagerty HGTY | $12.51 — |
+0.51
|
$4.60B — | $38.87K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| Kemper KMPR | $38.77 — |
+0.68
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| HCI HCI | $170.10 — |
+2
|
$2.48B — | $113.88K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Stewart Information Services STC | $66.82 — |
+0.77
|
$2.12B — | $80.45K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| Horace Mann Educators HMN | $42.44 — |
+0.99
|
$1.89B — | $66.51K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+0.75
|
$1.82B — | $2.73K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.11 — |
+0.12
|
$1.24B — | $257.34K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
+0.37
|
$1.17B — | $3.39K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $28.45 — |
+0.24
|
$955.18M — | $81.92K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| Heritage Insurance HRTG | $25.14 — |
+1.01
|
$908.50M — | $106.04K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $20.11 — |
+0.32
|
$0.00 — | $10.25K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $29.00 — |
+0.07
|
$407.52M — | $4.77K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}