$3.59T
إجمالي القيمة السوقية
$142.01B
إجمالي حجم التداول
BTC 60.93%     ETH 9.43%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $60.76
-0.12
$23.16B $2.77M $59.83 $60.89 $23.16B 8.33 $7.29
Shinhan Financial  SHG $44.13
-0.34
$21.6B $137.35K $43.95 $44.35 $21.6B 6.79 $6.49
Regions Financial  RF $22.36
+1.22
$20.1B $10.58M $22 $22.51 $20.1B 10.64 $2.1
The Hartford Insurance Group, Inc.  HIG-PG $24.99
+0.24
$18.56B $25.05K $24.91 $24.99 $18.56B 3.42 $7.3
KeyCorp  KEY-PK $20.87
+0.38
$18.56B $27.04K $20.75 $20.9 $18.56B 15.01 $1.39
Nomura  NMR $6.2
-0.32
$18.47B $379.22K $6.17 $6.23 $18.47B 8.05 $0.77
Citizens Financial  CFG $41.97
+1.5
$18.2B $6.07M $41.16 $42.12 $18.2B 13.11 $3.2
KeyCorp  KEY $16.35
+0.43
$17.92B $9.96M $16.23 $16.43 $17.92B 0 -$0.19
Credicorp  BAP $216.9
+1.64
$17.21B $318.24K $213.09 $217.09 $17.21B 11.06 $19.61
Ryan Specialty  RYAN $65.26
-1.51
$17.14B $979.77K $65.05 $66.64 $17.14B 181.27 $0.36
State Street Corporation  STT-PG $21.92
+0.18
$16.85B $29.33K $21.85 $21.95 $16.85B 2.97 $7.38
Equitable  EQH $54.68
+0.18
$16.62B $2.07M $54.46 $54.96 $16.62B 14.69 $3.72
FactSet Research Systems  FDS $425.6
-0.27
$16.15B $205.68K $423.82 $427.88 $16.15B 30.22 $14.08
Banco de Chile  BCH $30.01
-0.6
$15.36B $207.06K $29.97 $30.43 $15.36B 11.07 $2.71
Fidelity National Financial  FNF $55.23
+0.71
$15.17B $940.25K $54.56 $55.42 $15.17B 13.60 $4.06
KeyCorp  KEY-PI $24.49
+0.35
$14.64B $19.65K $24.36 $24.5 $14.64B 9.89 $2.48
Unum  UNM $78.8
-2.05
$14.15B $1.13M $78.48 $80.53 $14.15B 9.48 $8.31
KeyCorp  KEY-PJ $21.11
+0.19
$14.09B $27.45K $21.04 $21.11 $14.09B 8.52 $2.48
Regions Financial Corporation  RF-PC $23.99
+0.38
$13.79B $25.39K $23.9 $23.99 $13.79B 9.95 $2.41
Reinsurance Group of America, Incorporated  RGA $201.92
-0.63
$13.34B $341.49K $200.65 $203.77 $13.34B 17.03 $11.85
CNA Financial  CNA $45.69
-1.81
$12.36B $795.89K $45.37 $46.48 $12.36B 13.92 $3.28
Houlihan Lokey  HLI $174.08
-1.06
$12.15B $352.5K $173.43 $176.68 $12.15B 29.91 $5.82
RenaissanceRe  RNR $243.3
-0.24
$11.84B $243.3K $241.32 $246.84 $11.84B 7.71 $31.53
Banco Santander-Chile  BSAC $24.57
+0.43
$11.79B $213.21K $24.44 $24.72 $11.79B 10.72 $2.29
Franklin Resources  BEN $21.86
-0.09
$11.5B $3.04M $21.75 $22.08 $11.5B 31.68 $0.69
Aegon  AEG $7.21
-0.69
$11.47B $10.84M $7.2 $7.27 $11.47B 17.16 $0.42
Ally Financial  ALLY $36.79
+0.52
$11.3B $2.37M $36.28 $36.89 $11.3B 61.31 $0.6
Jefferies Financial  JEF $52.7
-1.35
$11.02B $2.45M $52.4 $54.03 $11.02B 18.82 $2.8
Grupo Cibest  CIB $42.07
+0.19
$11.01B $533.51K $41.42 $42.61 $11.01B 6.58 $6.39
Woori Financial  WF $44.68
-1.26
$10.96B $43.8K $44.47 $45 $10.96B 5.52 $8.09
Kinsale Capital  KNSL $459.24
-0.89
$10.71B $302.77K $455.83 $464.15 $10.71B 26.42 $17.38
American Financial  AFG $123.85
-0.62
$10.34B $387.61K $123.35 $124.66 $10.34B 13.00 $9.52
First Horizon  FHN $20.27
+0.05
$10.28B $4.44M $20.11 $20.38 $10.28B 14.07 $1.44
Assurant  AIZ $195.93
-1.38
$9.93B $320.63K $195.04 $198.8 $9.93B 15.29 $12.81
Stifel Financial  SF $96.56
-0.08
$9.92B $430.42K $96.12 $97.44 $9.92B 18.42 $5.24
Globe Life  GL $120.09
-0.47
$9.91B $408.95K $119.67 $120.82 $9.91B 9.77 $12.28
UWM  UWMC $4.31
+1.65
$9.87B $3.11M $4.24 $4.38 $9.87B 0 -$0.08
Evercore  EVR $244.5
-1.28
$9.45B $576.12K $243.96 $249.15 $9.45B 23.33 $10.48
Webster Financial  WBS $54.91
+2.04
$9.24B $1.81M $53.51 $54.98 $9.24B 12.12 $4.53
SouthState  SSB $90.77
+0.3
$9.21B $604.39K $90.11 $91.96 $9.21B 14.31 $6.34
Old Republic  ORI $36.44
-0.71
$9.07B $1.01M $36.31 $36.67 $9.07B 11.94 $3.05
Primerica  PRI $260.24
-0.76
$8.55B $180.34K $258.06 $263.24 $8.55B 11.92 $21.82
Cullen/Frost Bankers  CFR $129.14
+0.36
$8.3B $268.71K $127.97 $129.3 $8.3B 14.17 $9.11
Western Alliance Bancorporation  WAL $75.08
+1.58
$8.29B $726.24K $73.56 $75.48 $8.29B 10.31 $7.28
AXIS Capital  AXS $100.51
-3.39
$7.91B $570.77K $100.16 $103.97 $7.91B 9.97 $10.08
Comerica Incorporated  CMA $58.91
+0.6
$7.74B $973.03K $58.61 $59.27 $7.74B 11.07 $5.32
Athene Holding Ltd.  ATH-PA $24.27
-0.12
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Blackstone Secured Lending Fund  BXSL $32
+0.19
$7.3B $580.25K $31.85 $32.22 $7.3B 10.15 $3.15
Voya Financial, Inc.  VOYA-PB $23.87
+0.72
$7.27B $26.68K $23.73 $23.95 $7.27B 2.82 $8.44
PIMCO Dynamic Income Fund  PDI $19
+0.16
$7.19B $1.72M $18.96 $19.01 $7.19B 8.59 $2.21
Synovus Financial  SNV $49.46
+0.59
$6.88B $462.8K $49.01 $49.78 $6.88B 13.85 $3.57
RenaissanceRe Holdings Ltd.  RNR-PF $21.64
+0.39
$6.77B $9.96K $21.51 $21.65 $6.77B 0 -$3.9
Prosperity Bancshares  PB $70.95
+1.03
$6.76B $600.36K $70.09 $71.36 $6.76B 13.54 $5.24
RLI  RLI $73.35
-0.71
$6.73B $412.64K $72.84 $73.88 $6.73B 24.20 $3.03
Invesco  IVZ $14.81
+0.89
$6.63B $4.11M $14.63 $14.97 $6.63B 11.75 $1.26
Voya Financial  VOYA $68.01
+0.01
$6.55B $1.19M $67.59 $68.63 $6.55B 12.71 $5.35
OneMain  OMF $52.86
-0.02
$6.29B $861.08K $52.53 $53.32 $6.29B 11.17 $4.73
MGIC Inv  MTG $26.23
+0.69
$6.23B $996.14K $26.04 $26.35 $6.23B 8.68 $3.02
The Hanover Insurance  THG $171.03
-1.5
$6.14B $157.21K $170.33 $173.32 $6.14B 14.25 $12
PJT Partners  PJT $153.17
-1.35
$6.11B $143.06K $152.39 $156.25 $6.11B 26.87 $5.7
FS KKR Capital  FSK $21.5
+0.42
$6.02B $1.11M $21.37 $21.58 $6.02B 11.31 $1.9
Jackson Financial  JXN $84.23
+1.51
$6.02B $611.7K $82.53 $84.65 $6.02B 63.81 $1.32
Essent  ESNT $57.92
+0.68
$5.87B $436.44K $57.48 $58.17 $5.87B 8.46 $6.84
First American Financial  FAF $57.04
+1.22
$5.87B $929.67K $56.19 $57.06 $5.87B 37.52 $1.52
Janus Henderson  JHG $36.9
+0.33
$5.81B $827.33K $36.64 $37.17 $5.81B 14.58 $2.53
Cadence Bank  CADE $31.42
+1.19
$5.77B $804.94K $30.92 $31.62 $5.77B 11.34 $2.77
Lincoln National  LNC $33.32
-0.39
$5.71B $1.03M $33.07 $33.45 $5.71B 4.73 $7.04
Home Bancshares, Inc. (Conway, AR)  HOMB $28.89
+1.12
$5.7B $475.94K $28.57 $29.02 $5.7B 13.82 $2.09
Synovus Financial Corp.  SNV-PD $25.51
+1.02
$5.25B $54.52K $25.16 $25.62 $5.25B 5.29 $4.82
Affiliated Managers  AMG $183.22
+0.2
$5.21B $107.6K $181.92 $183.37 $5.21B 13.90 $13.18
Main Street Capital  MAIN $58.15
-0.27
$5.18B $446.09K $58.05 $58.62 $5.18B 9.85 $5.9
F.N.B  FNB $14.24
+0.99
$5.12B $1.99M $14.05 $14.34 $5.12B 11.21 $1.27
Banco Macro  BMA $78.42
+3.42
$5.03B $750.72K $75.66 $79.73 $5.03B 0 -$0.83
PennyMac Financial Services  PFSI $96.95
+1.01
$5.01B $346.81K $96.64 $97.89 $5.01B 14.86 $6.52
Glacier Bancorp  GBCI $43.57
+1.42
$4.95B $633.74K $42.83 $43.82 $4.95B 23.29 $1.87
White Mountains Insurance  WTM $1,785.16
-0.26
$4.59B $35.22K $1,776 $1,794.41 $4.59B 166.52 $10.72
Atlantic Union Bankshares  AUB $32.24
+3
$4.59B $2.36M $31.79 $32.73 $4.59B 14.58 $2.21
Radian  RDN $33.68
+0.81
$4.52B $788.88K $33.29 $33.81 $4.52B 8.52 $3.95
AllianceBernstein Holding L.P  AB $40.39
-0.81
$4.47B $174.76K $40.33 $40.99 $4.47B 10.65 $3.79
Ameris Bancorp  ABCB $63.15
+1.2
$4.35B $211.19K $62.49 $63.66 $4.35B 11.73 $5.38
Piper Sandler Companies  PIPR $263.18
-0.23
$4.32B $160.43K $261.99 $266.76 $4.32B 22.94 $11.47
Moelis & Company  MC $57.79
-1.16
$4.29B $898.56K $57.4 $58.86 $4.29B 26.26 $2.2
Nelnet  NNI $115.07
+0.33
$4.18B $62.61K $114.97 $115.81 $4.18B 21.71 $5.3
ServisFirst Bancshares  SFBS $76.06
+1.08
$4.15B $136.16K $75.31 $76.79 $4.15B 17.28 $4.4
Axos Financial  AX $72.99
+1.59
$4.11B $371.28K $71.97 $73.02 $4.11B 9.95 $7.33
Intercorp Financial Services  IFS $35.47
+0.68
$4.11B $330.05K $35.08 $35.74 $4.11B 11.29 $3.14
AXIS Capital Holdings Limited  AXS-PE $20.63
+0.63
$4.09B $26.99K $20.5 $20.64 $4.09B 2.87 $7.19
Assured Guaranty  AGO $83.52
-0.54
$4.09B $263.44K $82.93 $84.05 $4.09B 9.91 $8.42
Dun & Bradstreet  DNB $9.07
+0.55
$4.05B $9.52M $9.02 $9.07 $4.05B 0 -$0.06
Lazard  LAZ $42.71
-2.8
$4.02B $651.4K $42.63 $43.95 $4.02B 14.77 $2.89
Associated Banc-Corp  ASB $24.02
+1.56
$3.98B $777.99K $23.7 $24.12 $3.98B 30.40 $0.79
Cohen & Steers  CNS $77.44
+0.6
$3.95B $148.06K $76.82 $78.33 $3.95B 25.30 $3.06
Kemper  KMPR $61.48
-2.46
$3.93B $798.62K $61.08 $63 $3.93B 11.49 $5.35
Banco BBVA Argentina  BBAR $18.37
+3.73
$3.84B $1.06M $17.78 $18.81 $3.84B 11.48 $1.6
CNO Financial  CNO $37.91
-0.24
$3.76B $620.37K $37.76 $38.27 $3.76B 13.25 $2.86
Mercury General  MCY $65.19
-0.67
$3.61B $155.6K $64.5 $65.62 $3.61B 12.63 $5.16
DNP Select Income Fund  DNP $9.71
+0.1
$3.59B $777.26K $9.7 $9.81 $3.59B 4.20 $2.31
Stifel Financial Corp.  SF-PB $23.38
+1.04
$3.56B $10.27K $23.14 $23.46 $3.56B 3.51 $6.65
Grupo Aval Acciones y Valores  AVAL $2.83
+1.8
$3.49B $87.73K $2.76 $2.92 $3.49B 10.88 $0.26
Renasant  RNST $36.52
+1.33
$3.47B $673.75K $36.03 $36.62 $3.47B 11.34 $3.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا