صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1130)
NYSE (1130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synchrony Financial SYF | $60.76 — |
-0.12
|
$23.16B — | $2.77M — | $59.83 — | $60.89 — | $23.16B — | 8.33 | $7.29 — | |
Shinhan Financial SHG | $44.13 — |
-0.34
|
$21.6B — | $137.35K — | $43.95 — | $44.35 — | $21.6B — | 6.79 | $6.49 — | |
Regions Financial RF | $22.36 — |
+1.22
|
$20.1B — | $10.58M — | $22 — | $22.51 — | $20.1B — | 10.64 | $2.1 — | |
The Hartford Insurance Group, Inc. HIG-PG | $24.99 — |
+0.24
|
$18.56B — | $25.05K — | $24.91 — | $24.99 — | $18.56B — | 3.42 | $7.3 — | |
KeyCorp KEY-PK | $20.87 — |
+0.38
|
$18.56B — | $27.04K — | $20.75 — | $20.9 — | $18.56B — | 15.01 | $1.39 — | |
Nomura NMR | $6.2 — |
-0.32
|
$18.47B — | $379.22K — | $6.17 — | $6.23 — | $18.47B — | 8.05 | $0.77 — | |
Citizens Financial CFG | $41.97 — |
+1.5
|
$18.2B — | $6.07M — | $41.16 — | $42.12 — | $18.2B — | 13.11 | $3.2 — | |
KeyCorp KEY | $16.35 — |
+0.43
|
$17.92B — | $9.96M — | $16.23 — | $16.43 — | $17.92B — | 0 | -$0.19 — | |
Credicorp BAP | $216.9 — |
+1.64
|
$17.21B — | $318.24K — | $213.09 — | $217.09 — | $17.21B — | 11.06 | $19.61 — | |
Ryan Specialty RYAN | $65.26 — |
-1.51
|
$17.14B — | $979.77K — | $65.05 — | $66.64 — | $17.14B — | 181.27 | $0.36 — | |
State Street Corporation STT-PG | $21.92 — |
+0.18
|
$16.85B — | $29.33K — | $21.85 — | $21.95 — | $16.85B — | 2.97 | $7.38 — | |
Equitable EQH | $54.68 — |
+0.18
|
$16.62B — | $2.07M — | $54.46 — | $54.96 — | $16.62B — | 14.69 | $3.72 — | |
FactSet Research Systems FDS | $425.6 — |
-0.27
|
$16.15B — | $205.68K — | $423.82 — | $427.88 — | $16.15B — | 30.22 | $14.08 — | |
Banco de Chile BCH | $30.01 — |
-0.6
|
$15.36B — | $207.06K — | $29.97 — | $30.43 — | $15.36B — | 11.07 | $2.71 — | |
Fidelity National Financial FNF | $55.23 — |
+0.71
|
$15.17B — | $940.25K — | $54.56 — | $55.42 — | $15.17B — | 13.60 | $4.06 — | |
KeyCorp KEY-PI | $24.49 — |
+0.35
|
$14.64B — | $19.65K — | $24.36 — | $24.5 — | $14.64B — | 9.89 | $2.48 — | |
Unum UNM | $78.8 — |
-2.05
|
$14.15B — | $1.13M — | $78.48 — | $80.53 — | $14.15B — | 9.48 | $8.31 — | |
KeyCorp KEY-PJ | $21.11 — |
+0.19
|
$14.09B — | $27.45K — | $21.04 — | $21.11 — | $14.09B — | 8.52 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.99 — |
+0.38
|
$13.79B — | $25.39K — | $23.9 — | $23.99 — | $13.79B — | 9.95 | $2.41 — | |
Reinsurance Group of America, Incorporated RGA | $201.92 — |
-0.63
|
$13.34B — | $341.49K — | $200.65 — | $203.77 — | $13.34B — | 17.03 | $11.85 — | |
CNA Financial CNA | $45.69 — |
-1.81
|
$12.36B — | $795.89K — | $45.37 — | $46.48 — | $12.36B — | 13.92 | $3.28 — | |
Houlihan Lokey HLI | $174.08 — |
-1.06
|
$12.15B — | $352.5K — | $173.43 — | $176.68 — | $12.15B — | 29.91 | $5.82 — | |
RenaissanceRe RNR | $243.3 — |
-0.24
|
$11.84B — | $243.3K — | $241.32 — | $246.84 — | $11.84B — | 7.71 | $31.53 — | |
Banco Santander-Chile BSAC | $24.57 — |
+0.43
|
$11.79B — | $213.21K — | $24.44 — | $24.72 — | $11.79B — | 10.72 | $2.29 — | |
Franklin Resources BEN | $21.86 — |
-0.09
|
$11.5B — | $3.04M — | $21.75 — | $22.08 — | $11.5B — | 31.68 | $0.69 — | |
Aegon AEG | $7.21 — |
-0.69
|
$11.47B — | $10.84M — | $7.2 — | $7.27 — | $11.47B — | 17.16 | $0.42 — | |
Ally Financial ALLY | $36.79 — |
+0.52
|
$11.3B — | $2.37M — | $36.28 — | $36.89 — | $11.3B — | 61.31 | $0.6 — | |
Jefferies Financial JEF | $52.7 — |
-1.35
|
$11.02B — | $2.45M — | $52.4 — | $54.03 — | $11.02B — | 18.82 | $2.8 — | |
Grupo Cibest CIB | $42.07 — |
+0.19
|
$11.01B — | $533.51K — | $41.42 — | $42.61 — | $11.01B — | 6.58 | $6.39 — | |
Woori Financial WF | $44.68 — |
-1.26
|
$10.96B — | $43.8K — | $44.47 — | $45 — | $10.96B — | 5.52 | $8.09 — | |
Kinsale Capital KNSL | $459.24 — |
-0.89
|
$10.71B — | $302.77K — | $455.83 — | $464.15 — | $10.71B — | 26.42 | $17.38 — | |
American Financial AFG | $123.85 — |
-0.62
|
$10.34B — | $387.61K — | $123.35 — | $124.66 — | $10.34B — | 13.00 | $9.52 — | |
First Horizon FHN | $20.27 — |
+0.05
|
$10.28B — | $4.44M — | $20.11 — | $20.38 — | $10.28B — | 14.07 | $1.44 — | |
Assurant AIZ | $195.93 — |
-1.38
|
$9.93B — | $320.63K — | $195.04 — | $198.8 — | $9.93B — | 15.29 | $12.81 — | |
Stifel Financial SF | $96.56 — |
-0.08
|
$9.92B — | $430.42K — | $96.12 — | $97.44 — | $9.92B — | 18.42 | $5.24 — | |
Globe Life GL | $120.09 — |
-0.47
|
$9.91B — | $408.95K — | $119.67 — | $120.82 — | $9.91B — | 9.77 | $12.28 — | |
UWM UWMC | $4.31 — |
+1.65
|
$9.87B — | $3.11M — | $4.24 — | $4.38 — | $9.87B — | 0 | -$0.08 — | |
Evercore EVR | $244.5 — |
-1.28
|
$9.45B — | $576.12K — | $243.96 — | $249.15 — | $9.45B — | 23.33 | $10.48 — | |
Webster Financial WBS | $54.91 — |
+2.04
|
$9.24B — | $1.81M — | $53.51 — | $54.98 — | $9.24B — | 12.12 | $4.53 — | |
SouthState SSB | $90.77 — |
+0.3
|
$9.21B — | $604.39K — | $90.11 — | $91.96 — | $9.21B — | 14.31 | $6.34 — | |
Old Republic ORI | $36.44 — |
-0.71
|
$9.07B — | $1.01M — | $36.31 — | $36.67 — | $9.07B — | 11.94 | $3.05 — | |
Primerica PRI | $260.24 — |
-0.76
|
$8.55B — | $180.34K — | $258.06 — | $263.24 — | $8.55B — | 11.92 | $21.82 — | |
Cullen/Frost Bankers CFR | $129.14 — |
+0.36
|
$8.3B — | $268.71K — | $127.97 — | $129.3 — | $8.3B — | 14.17 | $9.11 — | |
Western Alliance Bancorporation WAL | $75.08 — |
+1.58
|
$8.29B — | $726.24K — | $73.56 — | $75.48 — | $8.29B — | 10.31 | $7.28 — | |
AXIS Capital AXS | $100.51 — |
-3.39
|
$7.91B — | $570.77K — | $100.16 — | $103.97 — | $7.91B — | 9.97 | $10.08 — | |
Comerica Incorporated CMA | $58.91 — |
+0.6
|
$7.74B — | $973.03K — | $58.61 — | $59.27 — | $7.74B — | 11.07 | $5.32 — | |
Athene Holding Ltd. ATH-PA | $24.27 — |
-0.12
|
$7.61B — | $26.64K — | $24.22 — | $24.37 — | $7.61B — | 3.05 | $7.96 — | |
Blackstone Secured Lending Fund BXSL | $32 — |
+0.19
|
$7.3B — | $580.25K — | $31.85 — | $32.22 — | $7.3B — | 10.15 | $3.15 — | |
Voya Financial, Inc. VOYA-PB | $23.87 — |
+0.72
|
$7.27B — | $26.68K — | $23.73 — | $23.95 — | $7.27B — | 2.82 | $8.44 — | |
PIMCO Dynamic Income Fund PDI | $19 — |
+0.16
|
$7.19B — | $1.72M — | $18.96 — | $19.01 — | $7.19B — | 8.59 | $2.21 — | |
Synovus Financial SNV | $49.46 — |
+0.59
|
$6.88B — | $462.8K — | $49.01 — | $49.78 — | $6.88B — | 13.85 | $3.57 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.64 — |
+0.39
|
$6.77B — | $9.96K — | $21.51 — | $21.65 — | $6.77B — | 0 | -$3.9 — | |
Prosperity Bancshares PB | $70.95 — |
+1.03
|
$6.76B — | $600.36K — | $70.09 — | $71.36 — | $6.76B — | 13.54 | $5.24 — | |
RLI RLI | $73.35 — |
-0.71
|
$6.73B — | $412.64K — | $72.84 — | $73.88 — | $6.73B — | 24.20 | $3.03 — | |
Invesco IVZ | $14.81 — |
+0.89
|
$6.63B — | $4.11M — | $14.63 — | $14.97 — | $6.63B — | 11.75 | $1.26 — | |
Voya Financial VOYA | $68.01 — |
+0.01
|
$6.55B — | $1.19M — | $67.59 — | $68.63 — | $6.55B — | 12.71 | $5.35 — | |
OneMain OMF | $52.86 — |
-0.02
|
$6.29B — | $861.08K — | $52.53 — | $53.32 — | $6.29B — | 11.17 | $4.73 — | |
MGIC Inv MTG | $26.23 — |
+0.69
|
$6.23B — | $996.14K — | $26.04 — | $26.35 — | $6.23B — | 8.68 | $3.02 — | |
The Hanover Insurance THG | $171.03 — |
-1.5
|
$6.14B — | $157.21K — | $170.33 — | $173.32 — | $6.14B — | 14.25 | $12 — | |
PJT Partners PJT | $153.17 — |
-1.35
|
$6.11B — | $143.06K — | $152.39 — | $156.25 — | $6.11B — | 26.87 | $5.7 — | |
FS KKR Capital FSK | $21.5 — |
+0.42
|
$6.02B — | $1.11M — | $21.37 — | $21.58 — | $6.02B — | 11.31 | $1.9 — | |
Jackson Financial JXN | $84.23 — |
+1.51
|
$6.02B — | $611.7K — | $82.53 — | $84.65 — | $6.02B — | 63.81 | $1.32 — | |
Essent ESNT | $57.92 — |
+0.68
|
$5.87B — | $436.44K — | $57.48 — | $58.17 — | $5.87B — | 8.46 | $6.84 — | |
First American Financial FAF | $57.04 — |
+1.22
|
$5.87B — | $929.67K — | $56.19 — | $57.06 — | $5.87B — | 37.52 | $1.52 — | |
Janus Henderson JHG | $36.9 — |
+0.33
|
$5.81B — | $827.33K — | $36.64 — | $37.17 — | $5.81B — | 14.58 | $2.53 — | |
Cadence Bank CADE | $31.42 — |
+1.19
|
$5.77B — | $804.94K — | $30.92 — | $31.62 — | $5.77B — | 11.34 | $2.77 — | |
Lincoln National LNC | $33.32 — |
-0.39
|
$5.71B — | $1.03M — | $33.07 — | $33.45 — | $5.71B — | 4.73 | $7.04 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $28.89 — |
+1.12
|
$5.7B — | $475.94K — | $28.57 — | $29.02 — | $5.7B — | 13.82 | $2.09 — | |
Synovus Financial Corp. SNV-PD | $25.51 — |
+1.02
|
$5.25B — | $54.52K — | $25.16 — | $25.62 — | $5.25B — | 5.29 | $4.82 — | |
Affiliated Managers AMG | $183.22 — |
+0.2
|
$5.21B — | $107.6K — | $181.92 — | $183.37 — | $5.21B — | 13.90 | $13.18 — | |
Main Street Capital MAIN | $58.15 — |
-0.27
|
$5.18B — | $446.09K — | $58.05 — | $58.62 — | $5.18B — | 9.85 | $5.9 — | |
F.N.B FNB | $14.24 — |
+0.99
|
$5.12B — | $1.99M — | $14.05 — | $14.34 — | $5.12B — | 11.21 | $1.27 — | |
Banco Macro BMA | $78.42 — |
+3.42
|
$5.03B — | $750.72K — | $75.66 — | $79.73 — | $5.03B — | 0 | -$0.83 — | |
PennyMac Financial Services PFSI | $96.95 — |
+1.01
|
$5.01B — | $346.81K — | $96.64 — | $97.89 — | $5.01B — | 14.86 | $6.52 — | |
Glacier Bancorp GBCI | $43.57 — |
+1.42
|
$4.95B — | $633.74K — | $42.83 — | $43.82 — | $4.95B — | 23.29 | $1.87 — | |
White Mountains Insurance WTM | $1,785.16 — |
-0.26
|
$4.59B — | $35.22K — | $1,776 — | $1,794.41 — | $4.59B — | 166.52 | $10.72 — | |
Atlantic Union Bankshares AUB | $32.24 — |
+3
|
$4.59B — | $2.36M — | $31.79 — | $32.73 — | $4.59B — | 14.58 | $2.21 — | |
Radian RDN | $33.68 — |
+0.81
|
$4.52B — | $788.88K — | $33.29 — | $33.81 — | $4.52B — | 8.52 | $3.95 — | |
AllianceBernstein Holding L.P AB | $40.39 — |
-0.81
|
$4.47B — | $174.76K — | $40.33 — | $40.99 — | $4.47B — | 10.65 | $3.79 — | |
Ameris Bancorp ABCB | $63.15 — |
+1.2
|
$4.35B — | $211.19K — | $62.49 — | $63.66 — | $4.35B — | 11.73 | $5.38 — | |
Piper Sandler Companies PIPR | $263.18 — |
-0.23
|
$4.32B — | $160.43K — | $261.99 — | $266.76 — | $4.32B — | 22.94 | $11.47 — | |
Moelis & Company MC | $57.79 — |
-1.16
|
$4.29B — | $898.56K — | $57.4 — | $58.86 — | $4.29B — | 26.26 | $2.2 — | |
Nelnet NNI | $115.07 — |
+0.33
|
$4.18B — | $62.61K — | $114.97 — | $115.81 — | $4.18B — | 21.71 | $5.3 — | |
ServisFirst Bancshares SFBS | $76.06 — |
+1.08
|
$4.15B — | $136.16K — | $75.31 — | $76.79 — | $4.15B — | 17.28 | $4.4 — | |
Axos Financial AX | $72.99 — |
+1.59
|
$4.11B — | $371.28K — | $71.97 — | $73.02 — | $4.11B — | 9.95 | $7.33 — | |
Intercorp Financial Services IFS | $35.47 — |
+0.68
|
$4.11B — | $330.05K — | $35.08 — | $35.74 — | $4.11B — | 11.29 | $3.14 — | |
AXIS Capital Holdings Limited AXS-PE | $20.63 — |
+0.63
|
$4.09B — | $26.99K — | $20.5 — | $20.64 — | $4.09B — | 2.87 | $7.19 — | |
Assured Guaranty AGO | $83.52 — |
-0.54
|
$4.09B — | $263.44K — | $82.93 — | $84.05 — | $4.09B — | 9.91 | $8.42 — | |
Dun & Bradstreet DNB | $9.07 — |
+0.55
|
$4.05B — | $9.52M — | $9.02 — | $9.07 — | $4.05B — | 0 | -$0.06 — | |
Lazard LAZ | $42.71 — |
-2.8
|
$4.02B — | $651.4K — | $42.63 — | $43.95 — | $4.02B — | 14.77 | $2.89 — | |
Associated Banc-Corp ASB | $24.02 — |
+1.56
|
$3.98B — | $777.99K — | $23.7 — | $24.12 — | $3.98B — | 30.40 | $0.79 — | |
Cohen & Steers CNS | $77.44 — |
+0.6
|
$3.95B — | $148.06K — | $76.82 — | $78.33 — | $3.95B — | 25.30 | $3.06 — | |
Kemper KMPR | $61.48 — |
-2.46
|
$3.93B — | $798.62K — | $61.08 — | $63 — | $3.93B — | 11.49 | $5.35 — | |
Banco BBVA Argentina BBAR | $18.37 — |
+3.73
|
$3.84B — | $1.06M — | $17.78 — | $18.81 — | $3.84B — | 11.48 | $1.6 — | |
CNO Financial CNO | $37.91 — |
-0.24
|
$3.76B — | $620.37K — | $37.76 — | $38.27 — | $3.76B — | 13.25 | $2.86 — | |
Mercury General MCY | $65.19 — |
-0.67
|
$3.61B — | $155.6K — | $64.5 — | $65.62 — | $3.61B — | 12.63 | $5.16 — | |
DNP Select Income Fund DNP | $9.71 — |
+0.1
|
$3.59B — | $777.26K — | $9.7 — | $9.81 — | $3.59B — | 4.20 | $2.31 — | |
Stifel Financial Corp. SF-PB | $23.38 — |
+1.04
|
$3.56B — | $10.27K — | $23.14 — | $23.46 — | $3.56B — | 3.51 | $6.65 — | |
Grupo Aval Acciones y Valores AVAL | $2.83 — |
+1.8
|
$3.49B — | $87.73K — | $2.76 — | $2.92 — | $3.49B — | 10.88 | $0.26 — | |
Renasant RNST | $36.52 — |
+1.33
|
$3.47B — | $673.75K — | $36.03 — | $36.62 — | $3.47B — | 11.34 | $3.22 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |