$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $60.46 —
-0.61
$23.01B — $1.21M — $59.83 — $60.89 — $23.01B — 8.28 $7.3 —
Shinhan Financial  SHG $44.02 —
-0.45
$21.55B — $64.9K — $43.95 — $44.35 — $21.55B — 6.78 $6.49 —
Regions Financial  RF $22.39 —
+1.27
$20.12B — $6.05M — $22 — $22.51 — $20.12B — 10.81 $2.07 —
KeyCorp  KEY-PK $20.85 —
+0.29
$18.55B — $16.74K — $20.75 — $20.9 — $18.55B — 15.00 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.92 —
-0.04
$18.51B — $14.42K — $24.91 — $24.96 — $18.51B — 3.41 $7.3 —
Nomura  NMR $6.18 —
-0.64
$18.41B — $175.88K — $6.17 — $6.23 — $18.41B — 8.02 $0.77 —
Citizens Financial  CFG $41.75 —
+1.09
$18.1B — $2.65M — $41.16 — $42.12 — $18.1B — 13.25 $3.15 —
KeyCorp  KEY $16.38 —
+0.61
$17.95B — $4.42M — $16.23 — $16.43 — $17.95B — 0 -$0.19 —
Credicorp  BAP $215.99 —
+1.29
$17.14B — $124.73K — $213.09 — $216.51 — $17.14B — 11.01 $19.61 —
Ryan Specialty  RYAN $65.26 —
-1.52
$17.14B — $332.24K — $65.15 — $66.64 — $17.14B — 181.27 $0.36 —
State Street Corporation  STT-PG $21.88 —
-0.01
$16.82B — $21.73K — $21.85 — $21.95 — $16.82B — 2.96 $7.38 —
Equitable  EQH $54.71 —
+0.24
$16.63B — $398.61K — $54.47 — $54.96 — $16.63B — 14.74 $3.71 —
FactSet Research Systems  FDS $424.27 —
-0.58
$16.1B — $77.68K — $423.96 — $427.88 — $16.1B — 30.13 $14.08 —
Banco de Chile  BCH $30.06 —
-0.48
$15.38B — $99.64K — $30.02 — $30.43 — $15.38B — 11.09 $2.71 —
Fidelity National Financial  FNF $55.28 —
+0.86
$15.18B — $359.92K — $54.56 — $55.42 — $15.18B — 13.71 $4.03 —
KeyCorp  KEY-PI $24.41 —
+0.08
$14.59B — $16.56K — $24.36 — $24.5 — $14.59B — 9.86 $2.48 —
KeyCorp  KEY-PJ $21.1 —
+0.12
$14.08B — $21.67K — $21.04 — $21.1 — $14.08B — 8.52 $2.48 —
Unum  UNM $78.77 —
-2.1
$13.85B — $521.71K — $78.72 — $80.53 — $13.85B — 9.28 $8.48 —
Regions Financial Corporation  RF-PC $23.93 —
-0.21
$13.75B — $15.33K — $23.9 — $23.97 — $13.75B — 9.92 $2.41 —
Reinsurance Group of America, Incorporated  RGA $201.67 —
-0.75
$13.33B — $90.1K — $201.63 — $203.77 — $13.33B — 17.01 $11.85 —
CNA Financial  CNA $45.49 —
-2.17
$12.31B — $298.89K — $45.44 — $46.48 — $12.31B — 13.86 $3.28 —
Houlihan Lokey  HLI $173.71 —
-1.24
$12.12B — $110.15K — $173.43 — $176.68 — $12.12B — 29.84 $5.82 —
RenaissanceRe  RNR $243.4 —
-0.25
$11.84B — $104.08K — $241.32 — $246.84 — $11.84B — 7.71 $31.53 —
Banco Santander-Chile  BSAC $24.56 —
+0.39
$11.78B — $89.87K — $24.44 — $24.72 — $11.78B — 10.72 $2.29 —
Aegon  AEG $7.24 —
-0.21
$11.51B — $8.41M — $7.21 — $7.27 — $11.51B — 17.23 $0.42 —
Franklin Resources  BEN $21.84 —
-0.11
$11.47B — $1.31M — $21.75 — $22.08 — $11.47B — 31.64 $0.69 —
Ally Financial  ALLY $36.5 —
-0.3
$11.21B — $1.13M — $36.28 — $36.89 — $11.21B — 60.83 $0.6 —
Woori Financial  WF $44.71 —
-1.19
$10.96B — $25.88K — $44.47 — $45 — $10.96B — 5.52 $8.09 —
Grupo Cibest  CIB $41.89 —
-0.26
$10.96B — $429K — $41.42 — $42.61 — $10.96B — 6.55 $6.39 —
Jefferies Financial  JEF $52.49 —
-1.76
$10.83B — $1.2M — $52.42 — $54.03 — $10.83B — 18.48 $2.84 —
Kinsale Capital  KNSL $458.75 —
-1
$10.69B — $200.57K — $455.83 — $464.15 — $10.69B — 26.39 $17.38 —
American Financial  AFG $124.21 —
-0.36
$10.37B — $114.76K — $123.64 — $124.66 — $10.37B — 13.04 $9.52 —
First Horizon  FHN $20.17 —
-0.42
$10.23B — $1.94M — $20.12 — $20.38 — $10.23B — 14.00 $1.44 —
UWM  UWMC $4.32 —
+1.89
$10.04B — $1.58M — $4.24 — $4.38 — $10.04B — 0 -$0.08 —
Globe Life  GL $120.82 —
+0.11
$9.97B — $120.22K — $119.95 — $120.82 — $9.97B — 9.83 $12.28 —
Assurant  AIZ $196.42 —
-1.15
$9.96B — $118.93K — $196.29 — $198.8 — $9.96B — 15.33 $12.81 —
Stifel Financial  SF $96.28 —
-0.37
$9.89B — $225.16K — $96.26 — $97.44 — $9.89B — 18.37 $5.24 —
Evercore  EVR $244.9 —
-1.13
$9.47B — $242.32K — $244.9 — $249.15 — $9.47B — 23.36 $10.48 —
SouthState  SSB $91.11 —
+0.76
$9.25B — $237.33K — $90.11 — $91.96 — $9.25B — 14.37 $6.34 —
Webster Financial  WBS $54.55 —
+1.31
$9.18B — $819.96K — $53.51 — $54.95 — $9.18B — 12.28 $4.44 —
Old Republic  ORI $36.51 —
-0.5
$9.02B — $474.86K — $36.34 — $36.67 — $9.02B — 11.89 $3.07 —
Primerica  PRI $259.93 —
-0.79
$8.54B — $79.86K — $258.06 — $263.24 — $8.54B — 11.91 $21.82 —
Cullen/Frost Bankers  CFR $128.45 —
-0.17
$8.26B — $114.3K — $127.97 — $129.3 — $8.26B — 14.09 $9.11 —
Western Alliance Bancorporation  WAL $74.61 —
+0.99
$8.24B — $369.12K — $73.56 — $75.48 — $8.24B — 10.24 $7.28 —
AXIS Capital  AXS $100.91 —
-3
$7.94B — $195.84K — $100.49 — $103.97 — $7.94B — 10.01 $10.08 —
Comerica Incorporated  CMA $58.72 —
+0.21
$7.72B — $422.52K — $58.66 — $59.27 — $7.72B — 11.10 $5.29 —
Athene Holding Ltd.  ATH-PA $24.3 —
0
$7.62B — $20.24K — $24.25 — $24.37 — $7.62B — 3.05 $7.96 —
Blackstone Secured Lending Fund  BXSL $31.99 —
+0.16
$7.29B — $318.43K — $31.85 — $32.22 — $7.29B — 10.15 $3.15 —
Voya Financial, Inc.  VOYA-PB $23.88 —
+0.76
$7.27B — $24.31K — $23.73 — $23.95 — $7.27B — 2.83 $8.44 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.32M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Synovus Financial  SNV $49.24 —
+0.14
$6.85B — $135.24K — $49.01 — $49.78 — $6.85B — 13.87 $3.55 —
Prosperity Bancshares  PB $71.06 —
+1.2
$6.77B — $142.74K — $70.09 — $71.36 — $6.77B — 13.56 $5.24 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.58 —
+0.11
$6.75B — $6.45K — $21.51 — $21.62 — $6.75B — 0 -$3.9 —
RLI  RLI $73.2 —
-0.92
$6.72B — $151.85K — $72.84 — $73.88 — $6.72B — 24.15 $3.03 —
Invesco  IVZ $14.72 —
+0.31
$6.59B — $2.75M — $14.63 — $14.97 — $6.59B — 11.77 $1.25 —
Voya Financial  VOYA $67.71 —
-0.48
$6.52B — $513.75K — $67.59 — $68.63 — $6.52B — 12.65 $5.35 —
OneMain  OMF $52.84 —
-0.05
$6.29B — $250.39K — $52.53 — $53.32 — $6.29B — 11.17 $4.73 —
MGIC Inv  MTG $26.24 —
+0.73
$6.23B — $468.49K — $26.04 — $26.35 — $6.23B — 8.74 $3 —
The Hanover Insurance  THG $171.8 —
-1.05
$6.17B — $75.71K — $171.55 — $173.32 — $6.17B — 14.31 $12 —
PJT Partners  PJT $152.78 —
-1.6
$6.09B — $74.3K — $152.66 — $156.25 — $6.09B — 26.80 $5.7 —
FS KKR Capital  FSK $21.55 —
+0.63
$6.04B — $546.96K — $21.37 — $21.57 — $6.04B — 11.34 $1.9 —
Jackson Financial  JXN $84.26 —
+1.54
$6.02B — $305.87K — $82.53 — $84.57 — $6.02B — 63.83 $1.32 —
Essent  ESNT $57.98 —
+0.78
$5.88B — $175.62K — $57.48 — $58.17 — $5.88B — 8.47 $6.84 —
First American Financial  FAF $56.84 —
+0.87
$5.85B — $331.72K — $56.19 — $57.01 — $5.85B — 37.39 $1.52 —
Janus Henderson  JHG $36.89 —
+0.29
$5.81B — $298.32K — $36.64 — $37.17 — $5.81B — 14.63 $2.52 —
Cadence Bank  CADE $31.46 —
+1.35
$5.77B — $258.76K — $30.92 — $31.62 — $5.77B — 11.35 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.8 —
+0.77
$5.69B — $182.54K — $28.57 — $29.02 — $5.69B — 13.77 $2.09 —
Lincoln National  LNC $33.22 —
-0.69
$5.67B — $475.91K — $33.07 — $33.45 — $5.67B — 4.69 $7.07 —
Synovus Financial Corp.  SNV-PD $25.57 —
+1.27
$5.27B — $51.01K — $25.16 — $25.62 — $5.27B — 5.30 $4.82 —
Affiliated Managers  AMG $182.33 —
-0.29
$5.18B — $33.55K — $181.02 — $183.37 — $5.18B — 13.83 $13.18 —
Main Street Capital  MAIN $58.13 —
-0.24
$5.18B — $273.37K — $58.05 — $58.62 — $5.18B — 9.85 $5.9 —
F.N.B  FNB $14.19 —
+0.6
$5.1B — $700.34K — $14.05 — $14.34 — $5.1B — 11.16 $1.27 —
PennyMac Financial Services  PFSI $97.47 —
+1.54
$5.04B — $100.77K — $96.64 — $97.89 — $5.04B — 14.94 $6.52 —
Banco Macro  BMA $78.38 —
+3.55
$5.03B — $485.04K — $75.66 — $79.1 — $5.03B — 0 -$0.83 —
Glacier Bancorp  GBCI $43.57 —
+1.43
$4.95B — $197.32K — $42.83 — $43.82 — $4.95B — 23.29 $1.87 —
White Mountains Insurance  WTM $1,790 —
+0.01
$4.61B — $15.85K — $1,787 — $1,794.41 — $4.61B — 166.97 $10.72 —
Atlantic Union Bankshares  AUB $32.3 —
+3.19
$4.6B — $1.28M — $31.79 — $32.73 — $4.6B — 15.09 $2.14 —
Radian  RDN $33.62 —
+0.6
$4.52B — $329.52K — $33.29 — $33.81 — $4.52B — 8.57 $3.92 —
AllianceBernstein Holding L.P  AB $40.5 —
-0.72
$4.48B — $110.84K — $40.43 — $40.99 — $4.48B — 10.68 $3.79 —
Ameris Bancorp  ABCB $63.09 —
+1.08
$4.35B — $72.81K — $62.49 — $63.66 — $4.35B — 11.72 $5.38 —
Piper Sandler Companies  PIPR $263.25 —
-0.2
$4.33B — $95.31K — $261.99 — $266.76 — $4.33B — 22.95 $11.47 —
Moelis & Company  MC $57.59 —
-1.51
$4.27B — $398.61K — $57.4 — $58.86 — $4.27B — 26.17 $2.2 —
Nelnet  NNI $115.76 —
+0.93
$4.21B — $23.77K — $115.25 — $115.81 — $4.21B — 21.84 $5.3 —
ServisFirst Bancshares  SFBS $75.86 —
+0.78
$4.14B — $42.89K — $75.31 — $76.79 — $4.14B — 17.24 $4.4 —
Intercorp Financial Services  IFS $35.45 —
+0.7
$4.1B — $140.48K — $35.08 — $35.74 — $4.1B — 11.28 $3.14 —
Axos Financial  AX $72.45 —
+0.81
$4.08B — $126.28K — $71.97 — $73.01 — $4.08B — 9.88 $7.33 —
Assured Guaranty  AGO $83.35 —
-0.77
$4.08B — $102.31K — $82.93 — $84.05 — $4.08B — 9.89 $8.42 —
AXIS Capital Holdings Limited  AXS-PE $20.58 —
+0.34
$4.08B — $20.22K — $20.5 — $20.64 — $4.08B — 2.86 $7.19 —
Dun & Bradstreet  DNB $9.06 —
+0.33
$4.04B — $6.54M — $9.02 — $9.06 — $4.04B — 0 -$0.06 —
Lazard  LAZ $42.87 —
-2.41
$4.04B — $376.95K — $42.81 — $43.95 — $4.04B — 14.83 $2.89 —
Associated Banc-Corp  ASB $23.97 —
+1.27
$3.97B — $338.04K — $23.7 — $24.12 — $3.97B — 30.34 $0.79 —
Kemper  KMPR $61.43 —
-2.52
$3.93B — $255.09K — $61.39 — $63 — $3.93B — 11.48 $5.35 —
Cohen & Steers  CNS $76.82 —
-0.22
$3.92B — $51.25K — $76.82 — $78.33 — $3.92B — 25.10 $3.06 —
Banco BBVA Argentina  BBAR $18.62 —
+5.05
$3.9B — $667.33K — $17.78 — $18.81 — $3.9B — 11.64 $1.6 —
CNO Financial  CNO $37.99 —
0
$3.77B — $246.36K — $37.92 — $38.27 — $3.77B — 13.28 $2.86 —
Mercury General  MCY $64.89 —
-1.16
$3.59B — $55.84K — $64.5 — $65.62 — $3.59B — 12.57 $5.16 —
DNP Select Income Fund  DNP $9.71 —
+0.21
$3.59B — $677.84K — $9.7 — $9.81 — $3.59B — 4.20 $2.31 —
Stifel Financial Corp.  SF-PB $23.26 —
+0.52
$3.54B — $8.59K — $23.14 — $23.46 — $3.54B — 3.49 $6.65 —
Renasant  RNST $36.46 —
+1.12
$3.46B — $256.52K — $36.03 — $36.62 — $3.46B — 11.32 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.79 —
+0.36
$3.44B — $85.04K — $2.76 — $2.92 — $3.44B — 10.73 $0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا