$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $61.44 —
-0.57
$23.39B — $3.48M — $60.65 — $61.86 — $23.39B — 8.41 $7.3 —
Shinhan Financial  SHG $43.61 —
+0.28
$21.4B — $129.17K — $43.03 — $43.73 — $21.4B — 6.66 $6.54 —
Regions Financial  RF $22.08 —
-0.94
$19.85B — $8.15M — $21.81 — $22.16 — $19.85B — 10.66 $2.07 —
Nomura  NMR $6.25 —
+1.3
$18.61B — $424.9K — $6.2 — $6.25 — $18.61B — 8.11 $0.77 —
KeyCorp  KEY-PK $20.94 —
+0.38
$18.56B — $14.44K — $20.81 — $20.94 — $18.56B — 15.06 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.9 —
+0.04
$18.5B — $14.75K — $24.83 — $24.96 — $18.5B — 3.41 $7.3 —
Citizens Financial  CFG $41.17 —
-0.56
$17.85B — $5.92M — $40.62 — $41.22 — $17.85B — 13.06 $3.15 —
KeyCorp  KEY $16.11 —
-0.74
$17.66B — $10.32M — $15.88 — $16.17 — $17.66B — 0 -$0.19 —
Ryan Specialty  RYAN $66.25 —
+1.56
$17.4B — $523.46K — $65.11 — $66.3 — $17.4B — 184.02 $0.36 —
Credicorp  BAP $218.47 —
+0.11
$17.34B — $261.46K — $217.63 — $221.27 — $17.34B — 11.20 $19.49 —
State Street Corporation  STT-PG $21.81 —
0
$16.77B — $34.3K — $21.77 — $21.88 — $16.77B — 2.95 $7.38 —
Equitable  EQH $53.08 —
-0.91
$16.13B — $2.26M — $52.42 — $53.28 — $16.13B — 14.30 $3.71 —
FactSet Research Systems  FDS $424.17 —
+0.19
$16.1B — $506.87K — $420 — $424.76 — $16.1B — 30.08 $14.1 —
Banco de Chile  BCH $31.13 —
+0.45
$15.72B — $168.93K — $31.05 — $31.36 — $15.72B — 11.48 $2.71 —
Fidelity National Financial  FNF $56.17 —
+0.95
$15.43B — $1.04M — $55.14 — $56.2 — $15.43B — 13.93 $4.03 —
KeyCorp  KEY-PI $24.5 —
+0.45
$14.64B — $21.44K — $24.41 — $24.51 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.09 —
+0.29
$14.07B — $23.9K — $21.02 — $21.1 — $14.07B — 8.52 $2.48 —
Unum  UNM $79.25 —
+0.75
$13.93B — $1.29M — $77.32 — $79.3 — $13.93B — 9.34 $8.48 —
Regions Financial Corporation  RF-PC $24.01 —
-0.17
$13.8B — $31.9K — $23.98 — $24.11 — $13.8B — 9.95 $2.41 —
Reinsurance Group of America, Incorporated  RGA $198.96 —
+0.36
$13.15B — $309.42K — $195.77 — $199.35 — $13.15B — 16.80 $11.84 —
CNA Financial  CNA $46.09 —
+0.63
$12.47B — $309.36K — $45.57 — $46.12 — $12.47B — 13.96 $3.3 —
Houlihan Lokey  HLI $175.44 —
+0.39
$12.2B — $193.12K — $172.55 — $175.52 — $12.2B — 30.04 $5.84 —
RenaissanceRe  RNR $246.95 —
+2.2
$12.01B — $275.95K — $239.91 — $247.13 — $12.01B — 7.83 $31.53 —
Banco Santander-Chile  BSAC $25.39 —
+0.16
$11.96B — $262.8K — $25.28 — $25.53 — $11.96B — 11.18 $2.27 —
Franklin Resources  BEN $22.6 —
+0.27
$11.88B — $4.27M — $22.27 — $22.74 — $11.88B — 32.75 $0.69 —
Aegon  AEG $7.09 —
-1.53
$11.31B — $8.72M — $7.02 — $7.11 — $11.31B — 16.88 $0.42 —
Ally Financial  ALLY $36.79 —
-1.63
$11.3B — $3.95M — $36.52 — $37.09 — $11.3B — 61.31 $0.6 —
Woori Financial  WF $45.26 —
+1.34
$11.1B — $38.65K — $44.99 — $45.68 — $11.1B — 5.49 $8.23 —
Jefferies Financial  JEF $53.59 —
+0.19
$11.05B — $2.42M — $52.31 — $53.76 — $11.05B — 18.86 $2.84 —
Kinsale Capital  KNSL $473.94 —
+3.1
$11.05B — $203.75K — $455 — $474.78 — $11.05B — 27.25 $17.39 —
Grupo Cibest  CIB $42.65 —
-0.14
$10.86B — $207.9K — $42.41 — $42.98 — $10.86B — 6.66 $6.4 —
American Financial  AFG $125.36 —
+1.96
$10.47B — $456.41K — $122.11 — $125.43 — $10.47B — 12.92 $9.7 —
Assurant  AIZ $199.2 —
+1.35
$10.1B — $334.2K — $195.12 — $199.28 — $10.1B — 15.55 $12.81 —
First Horizon  FHN $19.81 —
-0.75
$10.05B — $3.95M — $19.56 — $19.89 — $10.05B — 13.75 $1.44 —
Globe Life  GL $120.77 —
+0.83
$9.97B — $346.42K — $118.55 — $120.95 — $9.97B — 9.83 $12.28 —
Stifel Financial  SF $96.98 —
+0.31
$9.96B — $389.51K — $94.61 — $97.04 — $9.96B — 18.43 $5.26 —
UWM  UWMC $4.38 —
0
$9.87B — $4.21M — $4.28 — $4.44 — $9.87B — 0 -$0.08 —
Evercore  EVR $247.18 —
-0.15
$9.56B — $315.13K — $242.65 — $248.05 — $9.56B — 23.60 $10.47 —
Old Republic  ORI $37.23 —
+1.39
$9.2B — $1.21M — $36.53 — $37.27 — $9.2B — 12.12 $3.07 —
Webster Financial  WBS $53.3 —
-1.11
$8.97B — $921.85K — $52.6 — $53.48 — $8.97B — 12.00 $4.44 —
SouthState  SSB $87.94 —
-1.21
$8.93B — $724.28K — $87.02 — $88.58 — $8.93B — 13.87 $6.34 —
Primerica  PRI $261.16 —
+0.56
$8.58B — $164.58K — $256.99 — $261.17 — $8.58B — 11.90 $21.94 —
Cullen/Frost Bankers  CFR $126.57 —
-0.95
$8.22B — $239.7K — $125.59 — $126.63 — $8.22B — 14.03 $9.02 —
AXIS Capital  AXS $103.78 —
+2.78
$8.16B — $612.57K — $100.9 — $103.84 — $8.16B — 10.29 $10.08 —
Western Alliance Bancorporation  WAL $73.79 —
-0.81
$8.15B — $431.79K — $72.38 — $73.85 — $8.15B — 10.13 $7.28 —
Athene Holding Ltd.  ATH-PA $24.2 —
+0.17
$7.59B — $50.14K — $24.09 — $24.2 — $7.59B — 3.04 $7.96 —
Comerica Incorporated  CMA $57.51 —
-0.76
$7.56B — $1.36M — $56.75 — $57.54 — $7.56B — 10.87 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.9 —
+0.25
$7.28B — $11.33K — $23.8 — $23.92 — $7.28B — 2.83 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.84 —
-0.13
$7.27B — $706.08K — $31.58 — $31.92 — $7.27B — 10.10 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.81 —
+0.06
$7.12B — $1.74M — $18.76 — $18.83 — $7.12B — 8.51 $2.21 —
RLI  RLI $74.4 —
+1.68
$6.83B — $275.35K — $73.3 — $74.41 — $6.83B — 24.55 $3.03 —
Synovus Financial  SNV $48.55 —
-0.86
$6.75B — $691.39K — $47.82 — $48.58 — $6.75B — 13.67 $3.55 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.54 —
-0.23
$6.74B — $26.78K — $21.5 — $21.67 — $6.74B — 0 -$3.9 —
Invesco  IVZ $14.95 —
-0.8
$6.69B — $5.51M — $14.69 — $14.98 — $6.69B — 11.96 $1.25 —
Prosperity Bancshares  PB $69.68 —
-0.41
$6.64B — $515.87K — $69.07 — $69.76 — $6.64B — 13.29 $5.24 —
Voya Financial  VOYA $68.11 —
+1.61
$6.56B — $1.15M — $65.95 — $68.11 — $6.56B — 12.52 $5.44 —
MGIC Inv  MTG $26.9 —
+1.36
$6.39B — $1.61M — $26.21 — $26.92 — $6.39B — 8.96 $3 —
OneMain  OMF $53.16 —
-0.69
$6.32B — $704.23K — $52.21 — $53.17 — $6.32B — 11.23 $4.73 —
PJT Partners  PJT $157 —
+0.51
$6.26B — $247.13K — $154.49 — $157.08 — $6.26B — 27.59 $5.69 —
The Hanover Insurance  THG $171.83 —
+1.09
$6.17B — $235.04K — $168.5 — $171.86 — $6.17B — 14.16 $12.13 —
First American Financial  FAF $59.77 —
+2.1
$6.15B — $1.38M — $58.09 — $59.8 — $6.15B — 39.32 $1.52 —
Essent  ESNT $59.17 —
+1.11
$6B — $531K — $57.74 — $59.31 — $6B — 8.65 $6.84 —
FS KKR Capital  FSK $21.38 —
-0.56
$5.99B — $841.57K — $21.23 — $21.56 — $5.99B — 11.25 $1.9 —
Jackson Financial  JXN $82.79 —
-0.18
$5.91B — $685.37K — $81.8 — $83.1 — $5.91B — 62.71 $1.32 —
Janus Henderson  JHG $37.03 —
+0.49
$5.83B — $777.26K — $36.21 — $37.03 — $5.83B — 14.69 $2.52 —
Cadence Bank  CADE $31.16 —
+0.23
$5.72B — $1.34M — $30.57 — $31.28 — $5.72B — 11.24 $2.77 —
Lincoln National  LNC $33.13 —
+0.21
$5.66B — $953.07K — $32.29 — $33.14 — $5.66B — 4.68 $7.07 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.24 —
-0.6
$5.58B — $548.93K — $27.89 — $28.28 — $5.58B — 13.51 $2.09 —
Synovus Financial Corp.  SNV-PD $25.45 —
-0.16
$5.24B — $4.78K — $25.45 — $25.53 — $5.24B — 5.27 $4.82 —
Affiliated Managers  AMG $184.08 —
+0.51
$5.23B — $153.66K — $180.44 — $184.08 — $5.23B — 13.95 $13.19 —
Main Street Capital  MAIN $58.23 —
+0.85
$5.18B — $335.53K — $57.45 — $58.27 — $5.18B — 9.86 $5.9 —
PennyMac Financial Services  PFSI $98.52 —
+1.25
$5.09B — $356.25K — $96.41 — $98.74 — $5.09B — 15.11 $6.52 —
F.N.B  FNB $13.97 —
-0.64
$5.03B — $2.68M — $13.8 — $14.01 — $5.03B — 11.00 $1.27 —
Banco Macro  BMA $77.94 —
+1.5
$4.91B — $198.86K — $76.1 — $78.96 — $4.91B — 0 -$0.83 —
Glacier Bancorp  GBCI $42.41 —
-1.26
$4.81B — $496.61K — $42.12 — $42.8 — $4.81B — 22.67 $1.87 —
Radian  RDN $34.4 —
+1.21
$4.62B — $939.22K — $33.5 — $34.44 — $4.62B — 8.77 $3.92 —
White Mountains Insurance  WTM $1,769.43 —
+0.82
$4.55B — $19.29K — $1,769.16 — $1,769.43 — $4.55B — 165.21 $10.71 —
Atlantic Union Bankshares  AUB $31.52 —
-0.69
$4.49B — $1.32M — $31.15 — $31.64 — $4.49B — 14.72 $2.14 —
AllianceBernstein Holding L.P  AB $40.2 —
-0.54
$4.47B — $101.97K — $40.07 — $40.55 — $4.47B — 10.66 $3.77 —
Moelis & Company  MC $58.91 —
+1.57
$4.37B — $879.4K — $57.26 — $58.91 — $4.37B — 26.41 $2.23 —
Ameris Bancorp  ABCB $62.35 —
-0.4
$4.31B — $260.25K — $61.5 — $62.45 — $4.31B — 11.63 $5.36 —
Piper Sandler Companies  PIPR $258.33 —
-0.58
$4.24B — $91.53K — $252.51 — $259.77 — $4.24B — 22.54 $11.46 —
Intercorp Financial Services  IFS $36.98 —
+0.82
$4.19B — $450.19K — $36.72 — $37.36 — $4.19B — 11.77 $3.14 —
Nelnet  NNI $115.11 —
-0.66
$4.18B — $50.61K — $114.9 — $116.35 — $4.18B — 21.71 $5.3 —
Assured Guaranty  AGO $84.94 —
+1.01
$4.16B — $285.77K — $83.17 — $85.07 — $4.16B — 9.99 $8.5 —
Lazard  LAZ $44.2 —
+0.89
$4.16B — $671.51K — $42.93 — $44.4 — $4.16B — 15.29 $2.89 —
Axos Financial  AX $72.59 —
+0.54
$4.09B — $312.75K — $71.17 — $72.69 — $4.09B — 9.90 $7.33 —
Kemper  KMPR $63.84 —
+1.11
$4.09B — $456.11K — $62.62 — $63.84 — $4.09B — 11.93 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.52 —
-0.19
$4.07B — $29.71K — $20.45 — $20.72 — $4.07B — 2.85 $7.19 —
ServisFirst Bancshares  SFBS $74.29 —
-0.73
$4.06B — $144.98K — $73.75 — $75.09 — $4.06B — 16.88 $4.4 —
Dun & Bradstreet  DNB $9.06 —
-0.11
$4.05B — $3.88M — $9.05 — $9.07 — $4.05B — 0 -$0.06 —
Cohen & Steers  CNS $77.33 —
+1.52
$3.94B — $262.61K — $75.44 — $77.37 — $3.94B — 24.86 $3.11 —
Associated Banc-Corp  ASB $23.47 —
-1.18
$3.94B — $889.72K — $23.26 — $23.64 — $3.94B — 30.08 $0.78 —
Banco BBVA Argentina  BBAR $18.76 —
+4.63
$3.83B — $617.61K — $17.67 — $18.76 — $3.83B — 11.79 $1.59 —
CNO Financial  CNO $37.66 —
+0.45
$3.73B — $559.98K — $36.71 — $37.71 — $3.73B — 13.12 $2.87 —
DNP Select Income Fund  DNP $9.77 —
+0.31
$3.62B — $626.76K — $9.74 — $9.81 — $3.62B — 4.21 $2.32 —
Mercury General  MCY $65.21 —
+0.82
$3.61B — $347.62K — $64.3 — $65.28 — $3.61B — 12.63 $5.16 —
Stifel Financial Corp.  SF-PB $23.55 —
+0.67
$3.59B — $10.14K — $23.41 — $23.81 — $3.59B — 3.54 $6.65 —
Renasant  RNST $35.82 —
-0.94
$3.4B — $455.76K — $35.5 — $36.28 — $3.4B — 11.12 $3.22 —
Federated Hermes  FHI $42.83 —
+1.11
$3.39B — $1.53M — $41.91 — $42.84 — $3.39B — 11.79 $3.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا