$3.59T
إجمالي القيمة السوقية
$142.01B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.43%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $60.76 —
-0.12
$23.16B — $2.77M — $59.83 — $60.89 — $23.16B — 8.33 $7.29 —
Shinhan Financial  SHG $44.13 —
-0.34
$21.6B — $137.35K — $43.95 — $44.35 — $21.6B — 6.79 $6.49 —
Regions Financial  RF $22.36 —
+1.22
$20.1B — $10.58M — $22 — $22.51 — $20.1B — 10.64 $2.1 —
The Hartford Insurance Group, Inc.  HIG-PG $24.99 —
+0.24
$18.56B — $25.05K — $24.91 — $24.99 — $18.56B — 3.42 $7.3 —
KeyCorp  KEY-PK $20.87 —
+0.38
$18.56B — $27.04K — $20.75 — $20.9 — $18.56B — 15.01 $1.39 —
Nomura  NMR $6.2 —
-0.32
$18.47B — $379.22K — $6.17 — $6.23 — $18.47B — 8.05 $0.77 —
Citizens Financial  CFG $41.97 —
+1.5
$18.2B — $6.07M — $41.16 — $42.12 — $18.2B — 13.11 $3.2 —
KeyCorp  KEY $16.35 —
+0.43
$17.92B — $9.96M — $16.23 — $16.43 — $17.92B — 0 -$0.19 —
Credicorp  BAP $216.9 —
+1.64
$17.21B — $318.24K — $213.09 — $217.09 — $17.21B — 11.06 $19.61 —
Ryan Specialty  RYAN $65.26 —
-1.51
$17.14B — $979.77K — $65.05 — $66.64 — $17.14B — 181.27 $0.36 —
State Street Corporation  STT-PG $21.92 —
+0.18
$16.85B — $29.33K — $21.85 — $21.95 — $16.85B — 2.97 $7.38 —
Equitable  EQH $54.68 —
+0.18
$16.62B — $2.07M — $54.46 — $54.96 — $16.62B — 14.69 $3.72 —
FactSet Research Systems  FDS $425.6 —
-0.27
$16.15B — $205.68K — $423.82 — $427.88 — $16.15B — 30.22 $14.08 —
Banco de Chile  BCH $30.01 —
-0.6
$15.36B — $207.06K — $29.97 — $30.43 — $15.36B — 11.07 $2.71 —
Fidelity National Financial  FNF $55.23 —
+0.71
$15.17B — $940.25K — $54.56 — $55.42 — $15.17B — 13.60 $4.06 —
KeyCorp  KEY-PI $24.49 —
+0.35
$14.64B — $19.65K — $24.36 — $24.5 — $14.64B — 9.89 $2.48 —
Unum  UNM $78.8 —
-2.05
$14.15B — $1.13M — $78.48 — $80.53 — $14.15B — 9.48 $8.31 —
KeyCorp  KEY-PJ $21.11 —
+0.19
$14.09B — $27.45K — $21.04 — $21.11 — $14.09B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.99 —
+0.38
$13.79B — $25.39K — $23.9 — $23.99 — $13.79B — 9.95 $2.41 —
Reinsurance Group of America, Incorporated  RGA $201.92 —
-0.63
$13.34B — $341.49K — $200.65 — $203.77 — $13.34B — 17.03 $11.85 —
CNA Financial  CNA $45.69 —
-1.81
$12.36B — $795.89K — $45.37 — $46.48 — $12.36B — 13.92 $3.28 —
Houlihan Lokey  HLI $174.08 —
-1.06
$12.15B — $352.5K — $173.43 — $176.68 — $12.15B — 29.91 $5.82 —
RenaissanceRe  RNR $243.3 —
-0.24
$11.84B — $243.3K — $241.32 — $246.84 — $11.84B — 7.71 $31.53 —
Banco Santander-Chile  BSAC $24.57 —
+0.43
$11.79B — $213.21K — $24.44 — $24.72 — $11.79B — 10.72 $2.29 —
Franklin Resources  BEN $21.86 —
-0.09
$11.5B — $3.04M — $21.75 — $22.08 — $11.5B — 31.68 $0.69 —
Aegon  AEG $7.21 —
-0.69
$11.47B — $10.84M — $7.2 — $7.27 — $11.47B — 17.16 $0.42 —
Ally Financial  ALLY $36.79 —
+0.52
$11.3B — $2.37M — $36.28 — $36.89 — $11.3B — 61.31 $0.6 —
Jefferies Financial  JEF $52.7 —
-1.35
$11.02B — $2.45M — $52.4 — $54.03 — $11.02B — 18.82 $2.8 —
Grupo Cibest  CIB $42.07 —
+0.19
$11.01B — $533.51K — $41.42 — $42.61 — $11.01B — 6.58 $6.39 —
Woori Financial  WF $44.68 —
-1.26
$10.96B — $43.8K — $44.47 — $45 — $10.96B — 5.52 $8.09 —
Kinsale Capital  KNSL $459.24 —
-0.89
$10.71B — $302.77K — $455.83 — $464.15 — $10.71B — 26.42 $17.38 —
American Financial  AFG $123.85 —
-0.62
$10.34B — $387.61K — $123.35 — $124.66 — $10.34B — 13.00 $9.52 —
First Horizon  FHN $20.27 —
+0.05
$10.28B — $4.44M — $20.11 — $20.38 — $10.28B — 14.07 $1.44 —
Assurant  AIZ $195.93 —
-1.38
$9.93B — $320.63K — $195.04 — $198.8 — $9.93B — 15.29 $12.81 —
Stifel Financial  SF $96.56 —
-0.08
$9.92B — $430.42K — $96.12 — $97.44 — $9.92B — 18.42 $5.24 —
Globe Life  GL $120.09 —
-0.47
$9.91B — $408.95K — $119.67 — $120.82 — $9.91B — 9.77 $12.28 —
UWM  UWMC $4.31 —
+1.65
$9.87B — $3.11M — $4.24 — $4.38 — $9.87B — 0 -$0.08 —
Evercore  EVR $244.5 —
-1.28
$9.45B — $576.12K — $243.96 — $249.15 — $9.45B — 23.33 $10.48 —
Webster Financial  WBS $54.91 —
+2.04
$9.24B — $1.81M — $53.51 — $54.98 — $9.24B — 12.12 $4.53 —
SouthState  SSB $90.77 —
+0.3
$9.21B — $604.39K — $90.11 — $91.96 — $9.21B — 14.31 $6.34 —
Old Republic  ORI $36.44 —
-0.71
$9.07B — $1.01M — $36.31 — $36.67 — $9.07B — 11.94 $3.05 —
Primerica  PRI $260.24 —
-0.76
$8.55B — $180.34K — $258.06 — $263.24 — $8.55B — 11.92 $21.82 —
Cullen/Frost Bankers  CFR $129.14 —
+0.36
$8.3B — $268.71K — $127.97 — $129.3 — $8.3B — 14.17 $9.11 —
Western Alliance Bancorporation  WAL $75.08 —
+1.58
$8.29B — $726.24K — $73.56 — $75.48 — $8.29B — 10.31 $7.28 —
AXIS Capital  AXS $100.51 —
-3.39
$7.91B — $570.77K — $100.16 — $103.97 — $7.91B — 9.97 $10.08 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.12
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Blackstone Secured Lending Fund  BXSL $32 —
+0.19
$7.3B — $580.25K — $31.85 — $32.22 — $7.3B — 10.15 $3.15 —
Voya Financial, Inc.  VOYA-PB $23.87 —
+0.72
$7.27B — $26.68K — $23.73 — $23.95 — $7.27B — 2.82 $8.44 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.72M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.64 —
+0.39
$6.77B — $9.96K — $21.51 — $21.65 — $6.77B — 0 -$3.9 —
Prosperity Bancshares  PB $70.95 —
+1.03
$6.76B — $600.36K — $70.09 — $71.36 — $6.76B — 13.54 $5.24 —
RLI  RLI $73.35 —
-0.71
$6.73B — $412.64K — $72.84 — $73.88 — $6.73B — 24.20 $3.03 —
Invesco  IVZ $14.81 —
+0.89
$6.63B — $4.11M — $14.63 — $14.97 — $6.63B — 11.75 $1.26 —
Voya Financial  VOYA $68.01 —
+0.01
$6.55B — $1.19M — $67.59 — $68.63 — $6.55B — 12.71 $5.35 —
OneMain  OMF $52.86 —
-0.02
$6.29B — $861.08K — $52.53 — $53.32 — $6.29B — 11.17 $4.73 —
MGIC Inv  MTG $26.23 —
+0.69
$6.23B — $996.14K — $26.04 — $26.35 — $6.23B — 8.68 $3.02 —
The Hanover Insurance  THG $171.03 —
-1.5
$6.14B — $157.21K — $170.33 — $173.32 — $6.14B — 14.25 $12 —
PJT Partners  PJT $153.17 —
-1.35
$6.11B — $143.06K — $152.39 — $156.25 — $6.11B — 26.87 $5.7 —
FS KKR Capital  FSK $21.5 —
+0.42
$6.02B — $1.11M — $21.37 — $21.58 — $6.02B — 11.31 $1.9 —
Jackson Financial  JXN $84.23 —
+1.51
$6.02B — $611.7K — $82.53 — $84.65 — $6.02B — 63.81 $1.32 —
Essent  ESNT $57.92 —
+0.68
$5.87B — $436.44K — $57.48 — $58.17 — $5.87B — 8.46 $6.84 —
First American Financial  FAF $57.04 —
+1.22
$5.87B — $929.67K — $56.19 — $57.06 — $5.87B — 37.52 $1.52 —
Janus Henderson  JHG $36.9 —
+0.33
$5.81B — $827.33K — $36.64 — $37.17 — $5.81B — 14.58 $2.53 —
Cadence Bank  CADE $31.42 —
+1.19
$5.77B — $804.94K — $30.92 — $31.62 — $5.77B — 11.34 $2.77 —
Lincoln National  LNC $33.32 —
-0.39
$5.71B — $1.03M — $33.07 — $33.45 — $5.71B — 4.73 $7.04 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.89 —
+1.12
$5.7B — $475.94K — $28.57 — $29.02 — $5.7B — 13.82 $2.09 —
Synovus Financial Corp.  SNV-PD $25.51 —
+1.02
$5.25B — $54.52K — $25.16 — $25.62 — $5.25B — 5.29 $4.82 —
Affiliated Managers  AMG $183.22 —
+0.2
$5.21B — $107.6K — $181.92 — $183.37 — $5.21B — 13.90 $13.18 —
Main Street Capital  MAIN $58.15 —
-0.27
$5.18B — $446.09K — $58.05 — $58.62 — $5.18B — 9.85 $5.9 —
F.N.B  FNB $14.24 —
+0.99
$5.12B — $1.99M — $14.05 — $14.34 — $5.12B — 11.21 $1.27 —
Banco Macro  BMA $78.42 —
+3.42
$5.03B — $750.72K — $75.66 — $79.73 — $5.03B — 0 -$0.83 —
PennyMac Financial Services  PFSI $96.95 —
+1.01
$5.01B — $346.81K — $96.64 — $97.89 — $5.01B — 14.86 $6.52 —
Glacier Bancorp  GBCI $43.57 —
+1.42
$4.95B — $633.74K — $42.83 — $43.82 — $4.95B — 23.29 $1.87 —
White Mountains Insurance  WTM $1,785.16 —
-0.26
$4.59B — $35.22K — $1,776 — $1,794.41 — $4.59B — 166.52 $10.72 —
Atlantic Union Bankshares  AUB $32.24 —
+3
$4.59B — $2.36M — $31.79 — $32.73 — $4.59B — 14.58 $2.21 —
Radian  RDN $33.68 —
+0.81
$4.52B — $788.88K — $33.29 — $33.81 — $4.52B — 8.52 $3.95 —
AllianceBernstein Holding L.P  AB $40.39 —
-0.81
$4.47B — $174.76K — $40.33 — $40.99 — $4.47B — 10.65 $3.79 —
Ameris Bancorp  ABCB $63.15 —
+1.2
$4.35B — $211.19K — $62.49 — $63.66 — $4.35B — 11.73 $5.38 —
Piper Sandler Companies  PIPR $263.18 —
-0.23
$4.32B — $160.43K — $261.99 — $266.76 — $4.32B — 22.94 $11.47 —
Moelis & Company  MC $57.79 —
-1.16
$4.29B — $898.56K — $57.4 — $58.86 — $4.29B — 26.26 $2.2 —
Nelnet  NNI $115.07 —
+0.33
$4.18B — $62.61K — $114.97 — $115.81 — $4.18B — 21.71 $5.3 —
ServisFirst Bancshares  SFBS $76.06 —
+1.08
$4.15B — $136.16K — $75.31 — $76.79 — $4.15B — 17.28 $4.4 —
Axos Financial  AX $72.99 —
+1.59
$4.11B — $371.28K — $71.97 — $73.02 — $4.11B — 9.95 $7.33 —
Intercorp Financial Services  IFS $35.47 —
+0.68
$4.11B — $330.05K — $35.08 — $35.74 — $4.11B — 11.29 $3.14 —
AXIS Capital Holdings Limited  AXS-PE $20.63 —
+0.63
$4.09B — $26.99K — $20.5 — $20.64 — $4.09B — 2.87 $7.19 —
Assured Guaranty  AGO $83.52 —
-0.54
$4.09B — $263.44K — $82.93 — $84.05 — $4.09B — 9.91 $8.42 —
Dun & Bradstreet  DNB $9.07 —
+0.55
$4.05B — $9.52M — $9.02 — $9.07 — $4.05B — 0 -$0.06 —
Lazard  LAZ $42.71 —
-2.8
$4.02B — $651.4K — $42.63 — $43.95 — $4.02B — 14.77 $2.89 —
Associated Banc-Corp  ASB $24.02 —
+1.56
$3.98B — $777.99K — $23.7 — $24.12 — $3.98B — 30.40 $0.79 —
Cohen & Steers  CNS $77.44 —
+0.6
$3.95B — $148.06K — $76.82 — $78.33 — $3.95B — 25.30 $3.06 —
Kemper  KMPR $61.48 —
-2.46
$3.93B — $798.62K — $61.08 — $63 — $3.93B — 11.49 $5.35 —
Banco BBVA Argentina  BBAR $18.37 —
+3.73
$3.84B — $1.06M — $17.78 — $18.81 — $3.84B — 11.48 $1.6 —
CNO Financial  CNO $37.91 —
-0.24
$3.76B — $620.37K — $37.76 — $38.27 — $3.76B — 13.25 $2.86 —
Mercury General  MCY $65.19 —
-0.67
$3.61B — $155.6K — $64.5 — $65.62 — $3.61B — 12.63 $5.16 —
DNP Select Income Fund  DNP $9.71 —
+0.1
$3.59B — $777.26K — $9.7 — $9.81 — $3.59B — 4.20 $2.31 —
Stifel Financial Corp.  SF-PB $23.38 —
+1.04
$3.56B — $10.27K — $23.14 — $23.46 — $3.56B — 3.51 $6.65 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
+1.8
$3.49B — $87.73K — $2.76 — $2.92 — $3.49B — 10.88 $0.26 —
Renasant  RNST $36.52 —
+1.33
$3.47B — $673.75K — $36.03 — $36.62 — $3.47B — 11.34 $3.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا