صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1159)
NYSE (1159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1159)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synchrony Financial SYF | $59.84 — |
-2.6
|
$22.78B — | $2.96M — | $59.47 — | $60.84 — | $22.78B — | 8.19 | $7.3 — | |
Shinhan Financial SHG | $43.38 — |
-0.53
|
$21.23B — | $92.71K — | $43.22 — | $43.58 — | $21.23B — | 6.72 | $6.45 — | |
Regions Financial RF | $21.51 — |
-2.58
|
$19.34B — | $10.9M — | $21.43 — | $21.85 — | $19.34B — | 10.39 | $2.07 — | |
KeyCorp KEY-PK | $20.88 — |
-0.29
|
$18.49B — | $15.94K — | $20.75 — | $20.89 — | $18.49B — | 15.02 | $1.39 — | |
The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
-0.52
|
$18.4B — | $19.79K — | $24.76 — | $24.88 — | $18.4B — | 3.39 | $7.3 — | |
Nomura NMR | $6.17 — |
-1.28
|
$18.38B — | $542.83K — | $6.12 — | $6.21 — | $18.38B — | 8.01 | $0.77 — | |
Citizens Financial CFG | $40.33 — |
-2.04
|
$17.49B — | $4.46M — | $40.17 — | $41.01 — | $17.49B — | 12.80 | $3.15 — | |
Ryan Specialty RYAN | $65.82 — |
-0.65
|
$17.28B — | $859.05K — | $65.57 — | $66.68 — | $17.28B — | 182.83 | $0.36 — | |
Credicorp BAP | $217.3 — |
-0.54
|
$17.25B — | $203.49K — | $214.98 — | $218.44 — | $17.25B — | 11.09 | $19.58 — | |
KeyCorp KEY | $15.65 — |
-2.86
|
$17.15B — | $12.21M — | $15.59 — | $15.91 — | $17.15B — | 0 | -$0.19 — | |
State Street Corporation STT-PG | $21.69 — |
-0.55
|
$16.67B — | $42.12K — | $21.63 — | $21.81 — | $16.67B — | 2.94 | $7.38 — | |
FactSet Research Systems FDS | $419.9 — |
-1.01
|
$15.93B — | $325.97K — | $418.22 — | $424.15 — | $15.93B — | 29.84 | $14.07 — | |
Equitable EQH | $51.61 — |
-2.77
|
$15.68B — | $2.15M — | $51.47 — | $52.5 — | $15.68B — | 13.91 | $3.71 — | |
Banco de Chile BCH | $30.42 — |
-2.28
|
$15.61B — | $249.15K — | $30.02 — | $30.81 — | $15.61B — | 11.22 | $2.71 — | |
Fidelity National Financial FNF | $55.27 — |
-1.6
|
$15.18B — | $1.25M — | $55.16 — | $55.98 — | $15.18B — | 13.71 | $4.03 — | |
KeyCorp KEY-PI | $24.51 — |
+0.04
|
$14.65B — | $17.86K — | $24.39 — | $24.54 — | $14.65B — | 9.90 | $2.48 — | |
KeyCorp KEY-PJ | $21.12 — |
+0.14
|
$14.09B — | $12.27K — | $20.83 — | $21.12 — | $14.09B — | 8.53 | $2.48 — | |
Unum UNM | $78.19 — |
-1.34
|
$13.75B — | $1.15M — | $77.58 — | $78.82 — | $13.75B — | 9.22 | $8.48 — | |
Regions Financial Corporation RF-PC | $23.89 — |
-0.5
|
$13.73B — | $52.62K — | $23.81 — | $24.08 — | $13.73B — | 9.90 | $2.41 — | |
Reinsurance Group of America, Incorporated RGA | $196.94 — |
-1.02
|
$13.01B — | $259.81K — | $195.46 — | $198.49 — | $13.01B — | 16.63 | $11.84 — | |
CNA Financial CNA | $45.64 — |
-0.98
|
$12.35B — | $335.2K — | $45.5 — | $46.06 — | $12.35B — | 13.91 | $3.28 — | |
Houlihan Lokey HLI | $171.39 — |
-2.31
|
$11.96B — | $272.27K — | $170.98 — | $174.05 — | $11.96B — | 29.39 | $5.83 — | |
Banco Santander-Chile BSAC | $24.76 — |
-2.48
|
$11.96B — | $584.79K — | $24.27 — | $25.3 — | $11.96B — | 10.81 | $2.29 — | |
RenaissanceRe RNR | $244.39 — |
-0.88
|
$11.89B — | $239.9K — | $243.12 — | $247.34 — | $11.89B — | 7.74 | $31.55 — | |
Franklin Resources BEN | $22.17 — |
-1.9
|
$11.65B — | $2.2M — | $22.09 — | $22.43 — | $11.65B — | 32.13 | $0.69 — | |
Aegon AEG | $6.94 — |
-2.12
|
$11.2B — | $11.67M — | $6.92 — | $7.01 — | $11.2B — | 16.13 | $0.43 — | |
Woori Financial WF | $44.89 — |
-0.82
|
$11.14B — | $43.65K — | $44.42 — | $45.02 — | $11.14B — | 5.58 | $8.04 — | |
Ally Financial ALLY | $36.02 — |
-2.09
|
$11.06B — | $2.84M — | $35.9 — | $36.74 — | $11.06B — | 60.03 | $0.6 — | |
Kinsale Capital KNSL | $474.32 — |
+0.08
|
$11.06B — | $147K — | $467.43 — | $475.15 — | $11.06B — | 27.32 | $17.36 — | |
Grupo Cibest CIB | $42.53 — |
-0.28
|
$10.78B — | $341.16K — | $41.42 — | $42.71 — | $10.78B — | 6.75 | $6.3 — | |
Jefferies Financial JEF | $52.2 — |
-2.59
|
$10.77B — | $1.09M — | $51.76 — | $52.63 — | $10.77B — | 18.38 | $2.84 — | |
American Financial AFG | $123.87 — |
-1.19
|
$10.35B — | $612.66K — | $123.43 — | $125.54 — | $10.35B — | 12.99 | $9.53 — | |
Assurant AIZ | $198.17 — |
-0.52
|
$10.05B — | $461.19K — | $195.84 — | $199.88 — | $10.05B — | 15.45 | $12.82 — | |
Globe Life GL | $119.79 — |
-0.81
|
$9.89B — | $485.39K — | $119.34 — | $120.93 — | $9.89B — | 9.75 | $12.28 — | |
UWM UWMC | $4.18 — |
-4.57
|
$9.87B — | $2.78M — | $4.17 — | $4.31 — | $9.87B — | 0 | -$0.08 — | |
Stifel Financial SF | $95.37 — |
-1.66
|
$9.8B — | $668.37K — | $94.75 — | $96.68 — | $9.8B — | 18.20 | $5.24 — | |
First Horizon FHN | $19.1 — |
-2.85
|
$9.69B — | $5.96M — | $19.04 — | $19.48 — | $9.69B — | 13.26 | $1.44 — | |
Evercore EVR | $240.12 — |
-2.86
|
$9.28B — | $487.06K — | $238.96 — | $244.47 — | $9.28B — | 22.93 | $10.47 — | |
Old Republic ORI | $37.37 — |
+0.38
|
$9.24B — | $1.48M — | $36.92 — | $37.59 — | $9.24B — | 12.17 | $3.07 — | |
Webster Financial WBS | $51.94 — |
-2.55
|
$8.74B — | $1.65M — | $51.68 — | $52.55 — | $8.74B — | 11.69 | $4.44 — | |
SouthState SSB | $85.22 — |
-3.09
|
$8.65B — | $851.81K — | $84.91 — | $86.93 — | $8.65B — | 13.44 | $6.34 — | |
Primerica PRI | $258.32 — |
-1.09
|
$8.49B — | $147.47K — | $256.95 — | $261.38 — | $8.49B — | 11.84 | $21.8 — | |
AXIS Capital AXS | $102.99 — |
-0.76
|
$8.1B — | $544.78K — | $102.55 — | $103.79 — | $8.1B — | 10.21 | $10.08 — | |
Cullen/Frost Bankers CFR | $123.86 — |
-2.14
|
$7.96B — | $283.39K — | $123.48 — | $125.44 — | $7.96B — | 13.58 | $9.12 — | |
Western Alliance Bancorporation WAL | $71.29 — |
-3.39
|
$7.87B — | $615.61K — | $70.96 — | $72.63 — | $7.87B — | 9.79 | $7.28 — | |
Athene Holding Ltd. ATH-PA | $24.01 — |
+0.87
|
$7.53B — | $52.63K — | $23.71 — | $24.06 — | $7.53B — | 3.01 | $7.96 — | |
Comerica Incorporated CMA | $54.99 — |
-3.19
|
$7.23B — | $1.47M — | $54.75 — | $56.54 — | $7.23B — | 10.39 | $5.29 — | |
Voya Financial, Inc. VOYA-PB | $23.71 — |
-0.79
|
$7.22B — | $13.98K — | $23.61 — | $23.93 — | $7.22B — | 2.81 | $8.44 — | |
Blackstone Secured Lending Fund BXSL | $31.63 — |
-0.66
|
$7.21B — | $795.32K — | $31.44 — | $31.73 — | $7.21B — | 10.04 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.73 — |
-0.43
|
$7.09B — | $1.16M — | $18.72 — | $18.79 — | $7.09B — | 8.47 | $2.21 — | |
RLI RLI | $73.06 — |
-1.8
|
$6.7B — | $337.16K — | $72.92 — | $74.17 — | $6.7B — | 24.11 | $3.03 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.29 — |
-1.16
|
$6.66B — | $28.78K — | $21.25 — | $21.46 — | $6.66B — | 0 | -$3.9 — | |
Synovus Financial SNV | $47.13 — |
-2.92
|
$6.55B — | $711.55K — | $46.93 — | $47.98 — | $6.55B — | 13.27 | $3.55 — | |
Invesco IVZ | $14.53 — |
-2.81
|
$6.5B — | $5.12M — | $14.45 — | $14.81 — | $6.5B — | 11.62 | $1.25 — | |
Prosperity Bancshares PB | $67.63 — |
-2.13
|
$6.44B — | $621.46K — | $67.46 — | $68.55 — | $6.44B — | 12.90 | $5.24 — | |
Voya Financial VOYA | $66.4 — |
-2.51
|
$6.39B — | $900.98K — | $66.03 — | $67.24 — | $6.39B — | 12.41 | $5.35 — | |
MGIC Inv MTG | $26.85 — |
-0.19
|
$6.38B — | $1.88M — | $26.64 — | $27.12 — | $6.38B — | 8.94 | $3 — | |
OneMain OMF | $51.87 — |
-2.43
|
$6.17B — | $656.12K — | $51.64 — | $52.71 — | $6.17B — | 10.96 | $4.73 — | |
The Hanover Insurance THG | $169.63 — |
-0.76
|
$6.09B — | $206.36K — | $168.94 — | $172.42 — | $6.09B — | 14.14 | $11.99 — | |
First American Financial FAF | $58.93 — |
-1.41
|
$6.06B — | $1.1M — | $58.81 — | $59.75 — | $6.06B — | 38.76 | $1.52 — | |
PJT Partners PJT | $150.81 — |
-3.94
|
$6.01B — | $244.27K — | $149.93 — | $156.08 — | $6.01B — | 26.50 | $5.69 — | |
Essent ESNT | $58.61 — |
-0.95
|
$5.94B — | $622.62K — | $58.3 — | $59.27 — | $5.94B — | 8.56 | $6.84 — | |
FS KKR Capital FSK | $21.17 — |
-0.98
|
$5.93B — | $985.43K — | $21.07 — | $21.35 — | $5.93B — | 11.14 | $1.9 — | |
Jackson Financial JXN | $81.45 — |
-1.62
|
$5.82B — | $777.74K — | $80.25 — | $82.24 — | $5.82B — | 61.70 | $1.32 — | |
Janus Henderson JHG | $36.15 — |
-2.38
|
$5.7B — | $777.24K — | $36.05 — | $36.79 — | $5.7B — | 14.34 | $2.52 — | |
Lincoln National LNC | $32.47 — |
-1.99
|
$5.54B — | $1.18M — | $32.25 — | $33.01 — | $5.54B — | 4.59 | $7.07 — | |
Cadence Bank CADE | $30.01 — |
-2.83
|
$5.51B — | $1.06M — | $29.91 — | $30.56 — | $5.51B — | 10.83 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $27.58 — |
-2.34
|
$5.45B — | $760.83K — | $27.49 — | $27.94 — | $5.45B — | 13.19 | $2.09 — | |
Affiliated Managers AMG | $182.01 — |
-1.12
|
$5.17B — | $131.58K — | $180 — | $184.48 — | $5.17B — | 13.78 | $13.2 — | |
Main Street Capital MAIN | $57.76 — |
-0.81
|
$5.14B — | $581.2K — | $57.46 — | $58.04 — | $5.14B — | 9.78 | $5.9 — | |
Synovus Financial Corp. SNV-PD | $24.86 — |
-0.34
|
$5.12B — | $12.03K — | $24.8 — | $24.96 — | $5.12B — | 5.15 | $4.82 — | |
PennyMac Financial Services PFSI | $95.88 — |
-2.68
|
$4.95B — | $218.9K — | $95.62 — | $97.39 — | $4.95B — | 14.70 | $6.52 — | |
Banco Macro BMA | $74.19 — |
-4.81
|
$4.95B — | $353.39K — | $73.67 — | $77.35 — | $4.95B — | 0 | -$0.83 — | |
F.N.B FNB | $13.62 — |
-2.51
|
$4.9B — | $2.99M — | $13.59 — | $13.87 — | $4.9B — | 10.72 | $1.27 — | |
Glacier Bancorp GBCI | $41.11 — |
-3.07
|
$4.87B — | $438.04K — | $41 — | $41.97 — | $4.87B — | 21.98 | $1.87 — | |
Radian RDN | $34.27 — |
-0.38
|
$4.6B — | $1.02M — | $34.01 — | $34.55 — | $4.6B — | 8.74 | $3.92 — | |
White Mountains Insurance WTM | $1,784.26 — |
+0.84
|
$4.59B — | $16.89K — | $1,749 — | $1,784.26 — | $4.59B — | 166.59 | $10.71 — | |
Atlantic Union Bankshares AUB | $30.75 — |
-2.44
|
$4.38B — | $1.38M — | $30.69 — | $31.37 — | $4.38B — | 14.36 | $2.14 — | |
AllianceBernstein Holding L.P AB | $39.41 — |
-1.97
|
$4.36B — | $205.22K — | $39.27 — | $40.29 — | $4.36B — | 10.39 | $3.79 — | |
Intercorp Financial Services IFS | $36.01 — |
-2.62
|
$4.2B — | $175.19K — | $35.95 — | $36.88 — | $4.2B — | 11.50 | $3.13 — | |
Ameris Bancorp ABCB | $60.72 — |
-2.61
|
$4.18B — | $416.92K — | $60.46 — | $61.59 — | $4.18B — | 11.28 | $5.38 — | |
Assured Guaranty AGO | $84.82 — |
-0.14
|
$4.16B — | $315.03K — | $84.1 — | $85.66 — | $4.16B — | 10.07 | $8.42 — | |
Moelis & Company MC | $55.99 — |
-4.96
|
$4.15B — | $1.05M — | $55.7 — | $58.24 — | $4.15B — | 25.44 | $2.2 — | |
Piper Sandler Companies PIPR | $251.86 — |
-2.5
|
$4.14B — | $106.58K — | $249.98 — | $255.14 — | $4.14B — | 21.97 | $11.46 — | |
Nelnet NNI | $112.45 — |
-2.31
|
$4.09B — | $52.06K — | $112.16 — | $113.82 — | $4.09B — | 21.21 | $5.3 — | |
Lazard LAZ | $43.14 — |
-2.4
|
$4.06B — | $673.59K — | $42.86 — | $43.85 — | $4.06B — | 14.92 | $2.89 — | |
AXIS Capital Holdings Limited AXS-PE | $20.41 — |
-0.56
|
$4.05B — | $29.72K — | $20.31 — | $20.52 — | $4.05B — | 2.83 | $7.19 — | |
Kemper KMPR | $63.08 — |
-1.19
|
$4.04B — | $578.28K — | $62.04 — | $63.99 — | $4.04B — | 11.79 | $5.35 — | |
Dun & Bradstreet DNB | $9.04 — |
-0.22
|
$4.04B — | $14.74M — | $9.04 — | $9.07 — | $4.04B — | 0 | -$0.06 — | |
ServisFirst Bancshares SFBS | $72.59 — |
-2.29
|
$3.96B — | $238.37K — | $72.29 — | $73.72 — | $3.96B — | 16.49 | $4.4 — | |
Axos Financial AX | $70.05 — |
-3.5
|
$3.95B — | $551K — | $69.69 — | $71.73 — | $3.95B — | 9.55 | $7.33 — | |
Cohen & Steers CNS | $75.67 — |
-2.15
|
$3.86B — | $161.38K — | $75.27 — | $76.72 — | $3.86B — | 24.72 | $3.06 — | |
Banco BBVA Argentina BBAR | $17.92 — |
-4.48
|
$3.86B — | $749.66K — | $17.67 — | $18.64 — | $3.86B — | 11.27 | $1.59 — | |
Associated Banc-Corp ASB | $22.82 — |
-2.77
|
$3.78B — | $1.38M — | $22.74 — | $23.18 — | $3.78B — | 28.88 | $0.79 — | |
CNO Financial CNO | $36.88 — |
-2.07
|
$3.66B — | $622.23K — | $36.7 — | $37.38 — | $3.66B — | 12.89 | $2.86 — | |
DNP Select Income Fund DNP | $9.73 — |
-0.41
|
$3.6B — | $562.15K — | $9.71 — | $9.81 — | $3.6B — | 4.21 | $2.31 — | |
Mercury General MCY | $64.49 — |
-1.1
|
$3.57B — | $191K — | $63.86 — | $64.98 — | $3.57B — | 12.49 | $5.16 — | |
Stifel Financial Corp. SF-PB | $23.39 — |
-0.68
|
$3.56B — | $3.3K — | $23.35 — | $23.6 — | $3.56B — | 3.51 | $6.65 — | |
Federated Hermes FHI | $42.13 — |
-1.63
|
$3.33B — | $722.11K — | $42.06 — | $42.83 — | $3.33B — | 11.73 | $3.59 — | |
Renasant RNST | $34.88 — |
-2.62
|
$3.31B — | $450.42K — | $34.8 — | $35.41 — | $3.31B — | 10.83 | $3.22 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |