$3.38T
إجمالي القيمة السوقية
$80.56B
إجمالي حجم التداول
BTC 61.64%   •   ETH 8.99%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $59.84 —
-2.6
$22.78B — $2.96M — $59.47 — $60.84 — $22.78B — 8.19 $7.3 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.23B — $92.71K — $43.22 — $43.58 — $21.23B — 6.72 $6.45 —
Regions Financial  RF $21.51 —
-2.58
$19.34B — $10.9M — $21.43 — $21.85 — $19.34B — 10.39 $2.07 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.49B — $15.94K — $20.75 — $20.89 — $18.49B — 15.02 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.52
$18.4B — $19.79K — $24.76 — $24.88 — $18.4B — 3.39 $7.3 —
Nomura  NMR $6.17 —
-1.28
$18.38B — $542.83K — $6.12 — $6.21 — $18.38B — 8.01 $0.77 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
Ryan Specialty  RYAN $65.82 —
-0.65
$17.28B — $859.05K — $65.57 — $66.68 — $17.28B — 182.83 $0.36 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $203.49K — $214.98 — $218.44 — $17.25B — 11.09 $19.58 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
State Street Corporation  STT-PG $21.69 —
-0.55
$16.67B — $42.12K — $21.63 — $21.81 — $16.67B — 2.94 $7.38 —
FactSet Research Systems  FDS $419.9 —
-1.01
$15.93B — $325.97K — $418.22 — $424.15 — $15.93B — 29.84 $14.07 —
Equitable  EQH $51.61 —
-2.77
$15.68B — $2.15M — $51.47 — $52.5 — $15.68B — 13.91 $3.71 —
Banco de Chile  BCH $30.42 —
-2.28
$15.61B — $249.15K — $30.02 — $30.81 — $15.61B — 11.22 $2.71 —
Fidelity National Financial  FNF $55.27 —
-1.6
$15.18B — $1.25M — $55.16 — $55.98 — $15.18B — 13.71 $4.03 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.86K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Unum  UNM $78.19 —
-1.34
$13.75B — $1.15M — $77.58 — $78.82 — $13.75B — 9.22 $8.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.62K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Reinsurance Group of America, Incorporated  RGA $196.94 —
-1.02
$13.01B — $259.81K — $195.46 — $198.49 — $13.01B — 16.63 $11.84 —
CNA Financial  CNA $45.64 —
-0.98
$12.35B — $335.2K — $45.5 — $46.06 — $12.35B — 13.91 $3.28 —
Houlihan Lokey  HLI $171.39 —
-2.31
$11.96B — $272.27K — $170.98 — $174.05 — $11.96B — 29.39 $5.83 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.96B — $584.79K — $24.27 — $25.3 — $11.96B — 10.81 $2.29 —
RenaissanceRe  RNR $244.39 —
-0.88
$11.89B — $239.9K — $243.12 — $247.34 — $11.89B — 7.74 $31.55 —
Franklin Resources  BEN $22.17 —
-1.9
$11.65B — $2.2M — $22.09 — $22.43 — $11.65B — 32.13 $0.69 —
Aegon  AEG $6.94 —
-2.12
$11.2B — $11.67M — $6.92 — $7.01 — $11.2B — 16.13 $0.43 —
Woori Financial  WF $44.89 —
-0.82
$11.14B — $43.65K — $44.42 — $45.02 — $11.14B — 5.58 $8.04 —
Ally Financial  ALLY $36.02 —
-2.09
$11.06B — $2.84M — $35.9 — $36.74 — $11.06B — 60.03 $0.6 —
Kinsale Capital  KNSL $474.32 —
+0.08
$11.06B — $147K — $467.43 — $475.15 — $11.06B — 27.32 $17.36 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.78B — $341.16K — $41.42 — $42.71 — $10.78B — 6.75 $6.3 —
Jefferies Financial  JEF $52.2 —
-2.59
$10.77B — $1.09M — $51.76 — $52.63 — $10.77B — 18.38 $2.84 —
American Financial  AFG $123.87 —
-1.19
$10.35B — $612.66K — $123.43 — $125.54 — $10.35B — 12.99 $9.53 —
Assurant  AIZ $198.17 —
-0.52
$10.05B — $461.19K — $195.84 — $199.88 — $10.05B — 15.45 $12.82 —
Globe Life  GL $119.79 —
-0.81
$9.89B — $485.39K — $119.34 — $120.93 — $9.89B — 9.75 $12.28 —
UWM  UWMC $4.18 —
-4.57
$9.87B — $2.78M — $4.17 — $4.31 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $95.37 —
-1.66
$9.8B — $668.37K — $94.75 — $96.68 — $9.8B — 18.20 $5.24 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.96M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
Evercore  EVR $240.12 —
-2.86
$9.28B — $487.06K — $238.96 — $244.47 — $9.28B — 22.93 $10.47 —
Old Republic  ORI $37.37 —
+0.38
$9.24B — $1.48M — $36.92 — $37.59 — $9.24B — 12.17 $3.07 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.65M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $851.81K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
Primerica  PRI $258.32 —
-1.09
$8.49B — $147.47K — $256.95 — $261.38 — $8.49B — 11.84 $21.8 —
AXIS Capital  AXS $102.99 —
-0.76
$8.1B — $544.78K — $102.55 — $103.79 — $8.1B — 10.21 $10.08 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $283.39K — $123.48 — $125.44 — $7.96B — 13.58 $9.12 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $615.61K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
Athene Holding Ltd.  ATH-PA $24.01 —
+0.87
$7.53B — $52.63K — $23.71 — $24.06 — $7.53B — 3.01 $7.96 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.71 —
-0.79
$7.22B — $13.98K — $23.61 — $23.93 — $7.22B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.63 —
-0.66
$7.21B — $795.32K — $31.44 — $31.73 — $7.21B — 10.04 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.73 —
-0.43
$7.09B — $1.16M — $18.72 — $18.79 — $7.09B — 8.47 $2.21 —
RLI  RLI $73.06 —
-1.8
$6.7B — $337.16K — $72.92 — $74.17 — $6.7B — 24.11 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.29 —
-1.16
$6.66B — $28.78K — $21.25 — $21.46 — $6.66B — 0 -$3.9 —
Synovus Financial  SNV $47.13 —
-2.92
$6.55B — $711.55K — $46.93 — $47.98 — $6.55B — 13.27 $3.55 —
Invesco  IVZ $14.53 —
-2.81
$6.5B — $5.12M — $14.45 — $14.81 — $6.5B — 11.62 $1.25 —
Prosperity Bancshares  PB $67.63 —
-2.13
$6.44B — $621.46K — $67.46 — $68.55 — $6.44B — 12.90 $5.24 —
Voya Financial  VOYA $66.4 —
-2.51
$6.39B — $900.98K — $66.03 — $67.24 — $6.39B — 12.41 $5.35 —
MGIC Inv  MTG $26.85 —
-0.19
$6.38B — $1.88M — $26.64 — $27.12 — $6.38B — 8.94 $3 —
OneMain  OMF $51.87 —
-2.43
$6.17B — $656.12K — $51.64 — $52.71 — $6.17B — 10.96 $4.73 —
The Hanover Insurance  THG $169.63 —
-0.76
$6.09B — $206.36K — $168.94 — $172.42 — $6.09B — 14.14 $11.99 —
First American Financial  FAF $58.93 —
-1.41
$6.06B — $1.1M — $58.81 — $59.75 — $6.06B — 38.76 $1.52 —
PJT Partners  PJT $150.81 —
-3.94
$6.01B — $244.27K — $149.93 — $156.08 — $6.01B — 26.50 $5.69 —
Essent  ESNT $58.61 —
-0.95
$5.94B — $622.62K — $58.3 — $59.27 — $5.94B — 8.56 $6.84 —
FS KKR Capital  FSK $21.17 —
-0.98
$5.93B — $985.43K — $21.07 — $21.35 — $5.93B — 11.14 $1.9 —
Jackson Financial  JXN $81.45 —
-1.62
$5.82B — $777.74K — $80.25 — $82.24 — $5.82B — 61.70 $1.32 —
Janus Henderson  JHG $36.15 —
-2.38
$5.7B — $777.24K — $36.05 — $36.79 — $5.7B — 14.34 $2.52 —
Lincoln National  LNC $32.47 —
-1.99
$5.54B — $1.18M — $32.25 — $33.01 — $5.54B — 4.59 $7.07 —
Cadence Bank  CADE $30.01 —
-2.83
$5.51B — $1.06M — $29.91 — $30.56 — $5.51B — 10.83 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.58 —
-2.34
$5.45B — $760.83K — $27.49 — $27.94 — $5.45B — 13.19 $2.09 —
Affiliated Managers  AMG $182.01 —
-1.12
$5.17B — $131.58K — $180 — $184.48 — $5.17B — 13.78 $13.2 —
Main Street Capital  MAIN $57.76 —
-0.81
$5.14B — $581.2K — $57.46 — $58.04 — $5.14B — 9.78 $5.9 —
Synovus Financial Corp.  SNV-PD $24.86 —
-0.34
$5.12B — $12.03K — $24.8 — $24.96 — $5.12B — 5.15 $4.82 —
PennyMac Financial Services  PFSI $95.88 —
-2.68
$4.95B — $218.9K — $95.62 — $97.39 — $4.95B — 14.70 $6.52 —
Banco Macro  BMA $74.19 —
-4.81
$4.95B — $353.39K — $73.67 — $77.35 — $4.95B — 0 -$0.83 —
F.N.B  FNB $13.62 —
-2.51
$4.9B — $2.99M — $13.59 — $13.87 — $4.9B — 10.72 $1.27 —
Glacier Bancorp  GBCI $41.11 —
-3.07
$4.87B — $438.04K — $41 — $41.97 — $4.87B — 21.98 $1.87 —
Radian  RDN $34.27 —
-0.38
$4.6B — $1.02M — $34.01 — $34.55 — $4.6B — 8.74 $3.92 —
White Mountains Insurance  WTM $1,784.26 —
+0.84
$4.59B — $16.89K — $1,749 — $1,784.26 — $4.59B — 166.59 $10.71 —
Atlantic Union Bankshares  AUB $30.75 —
-2.44
$4.38B — $1.38M — $30.69 — $31.37 — $4.38B — 14.36 $2.14 —
AllianceBernstein Holding L.P  AB $39.41 —
-1.97
$4.36B — $205.22K — $39.27 — $40.29 — $4.36B — 10.39 $3.79 —
Intercorp Financial Services  IFS $36.01 —
-2.62
$4.2B — $175.19K — $35.95 — $36.88 — $4.2B — 11.50 $3.13 —
Ameris Bancorp  ABCB $60.72 —
-2.61
$4.18B — $416.92K — $60.46 — $61.59 — $4.18B — 11.28 $5.38 —
Assured Guaranty  AGO $84.82 —
-0.14
$4.16B — $315.03K — $84.1 — $85.66 — $4.16B — 10.07 $8.42 —
Moelis & Company  MC $55.99 —
-4.96
$4.15B — $1.05M — $55.7 — $58.24 — $4.15B — 25.44 $2.2 —
Piper Sandler Companies  PIPR $251.86 —
-2.5
$4.14B — $106.58K — $249.98 — $255.14 — $4.14B — 21.97 $11.46 —
Nelnet  NNI $112.45 —
-2.31
$4.09B — $52.06K — $112.16 — $113.82 — $4.09B — 21.21 $5.3 —
Lazard  LAZ $43.14 —
-2.4
$4.06B — $673.59K — $42.86 — $43.85 — $4.06B — 14.92 $2.89 —
AXIS Capital Holdings Limited  AXS-PE $20.41 —
-0.56
$4.05B — $29.72K — $20.31 — $20.52 — $4.05B — 2.83 $7.19 —
Kemper  KMPR $63.08 —
-1.19
$4.04B — $578.28K — $62.04 — $63.99 — $4.04B — 11.79 $5.35 —
Dun & Bradstreet  DNB $9.04 —
-0.22
$4.04B — $14.74M — $9.04 — $9.07 — $4.04B — 0 -$0.06 —
ServisFirst Bancshares  SFBS $72.59 —
-2.29
$3.96B — $238.37K — $72.29 — $73.72 — $3.96B — 16.49 $4.4 —
Axos Financial  AX $70.05 —
-3.5
$3.95B — $551K — $69.69 — $71.73 — $3.95B — 9.55 $7.33 —
Cohen & Steers  CNS $75.67 —
-2.15
$3.86B — $161.38K — $75.27 — $76.72 — $3.86B — 24.72 $3.06 —
Banco BBVA Argentina  BBAR $17.92 —
-4.48
$3.86B — $749.66K — $17.67 — $18.64 — $3.86B — 11.27 $1.59 —
Associated Banc-Corp  ASB $22.82 —
-2.77
$3.78B — $1.38M — $22.74 — $23.18 — $3.78B — 28.88 $0.79 —
CNO Financial  CNO $36.88 —
-2.07
$3.66B — $622.23K — $36.7 — $37.38 — $3.66B — 12.89 $2.86 —
DNP Select Income Fund  DNP $9.73 —
-0.41
$3.6B — $562.15K — $9.71 — $9.81 — $3.6B — 4.21 $2.31 —
Mercury General  MCY $64.49 —
-1.1
$3.57B — $191K — $63.86 — $64.98 — $3.57B — 12.49 $5.16 —
Stifel Financial Corp.  SF-PB $23.39 —
-0.68
$3.56B — $3.3K — $23.35 — $23.6 — $3.56B — 3.51 $6.65 —
Federated Hermes  FHI $42.13 —
-1.63
$3.33B — $722.11K — $42.06 — $42.83 — $3.33B — 11.73 $3.59 —
Renasant  RNST $34.88 —
-2.62
$3.31B — $450.42K — $34.8 — $35.41 — $3.31B — 10.83 $3.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا