Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (681)
- {{country.name}}
- Tous les pays
- États-Unis (681)
NYSE (681)
Services financiers (681)
- {{item.name}}
- Tous secteur
- Matériaux de base (128)
- Biens de consommation cycliques (222)
- Services financiers (681)
- Immobilier (279)
- Biens de consommation défensifs (92)
- Soins de santé (99)
- Services aux collectivités (73)
- Services de communication (73)
- Énergie (146)
- Produits industriels (289)
- Technologie (153)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (375)
- Banques - Diversifiées (33)
- Banques - Régionales (80)
- Financement hypothécaire (8)
- Marchés des Capitaux (33)
- Données financières et bourses (6)
- Assurance - Vie (11)
- Assurance - IARD (23)
- Assurance - Réassurance (5)
- Assurance - Spécialité (12)
- Courtiers d'assurances (7)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (3)
- Services de Crédit (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| X Financial XYF | $5.78 — |
+3.21
|
$236.31M — | $238.88K — | $5.75 — | $6.04 — | $236.31M — | 0.99 | $5.81 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.53 — |
+0.11
|
$228.12M — | $42.70K — | $17.47 — | $17.59 — | $228.12M — | 13.28 | $1.32 — | ||
| Neuberger High Yield Strategies Fund NHS | $7.42 — |
+3.06
|
$227.36M — | $343.55K — | $7.21 — | $7.46 — | $227.36M — | 9.39 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.75 — |
+1.9
|
$224.26M — | $97.92K — | $10.55 — | $10.77 — | $224.26M — | 0 | -$0.73 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.26
|
$221.61M — | $307.71K — | $7.61 — | $7.70 — | $221.61M — | 15.03 | $0.51 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.56
|
$221.59M — | $181.74K — | $5.34 — | $5.40 — | $221.59M — | 26.89 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.01 — |
+0.15
|
$221.55M — | $19.26K — | $9.93 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.98 — |
+0.1
|
$219.62M — | $7.93K — | $9.92 — | $10.03 — | $219.62M — | 0 | -$0.69 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.5
|
$207.22M — | $298.58K — | $1.99 — | $2.00 — | $207.22M — | 12.50 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.66 — |
+0.58
|
$186.59M — | $51.32K — | $10.38 — | $10.46 — | $186.59M — | 0 | -$0.48 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.95 — |
+0.15
|
$186.42M — | $40.90K — | $12.23 — | $12.31 — | $186.42M — | 6.91 | $1.78 — | ||
| The New Germany Fund GF | $11.32 — |
<0.01
|
$183.16M — | $19.82K — | $11.28 — | $11.54 — | $183.16M — | 1.86 | $6.08 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
+0.2
|
$182.07M — | $123.87K — | $2.46 — | $2.50 — | $182.07M — | 11.90 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.09 — |
+0.44
|
$180.91M — | $99.46K — | $38.99 — | $39.22 — | $180.91M — | 9.26 | $4.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.58 — |
+0.22
|
$176.76M — | $42.37K — | $13.52 — | $13.59 — | $176.76M — | 14.29 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.13
|
$176.63M — | $83.91K — | $15.45 — | $15.55 — | $176.63M — | 25.34 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Barings Participation Investors MPV | $19.24 — |
-3.22
|
$174.24M — | $64.89K — | $16.02 — | $16.90 — | $174.24M — | 11.36 | $1.43 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.49 — |
0
|
$167.93M — | $95.12K — | $11.44 — | $11.60 — | $167.93M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.90 — |
+0.23
|
$165.32M — | $638.70K — | $8.68 — | $8.72 — | $165.32M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.62 — |
+0.41
|
$163.18M — | $6.74K — | $8.59 — | $8.86 — | $163.18M — | 0 | -$0.17 — | ||
| Westwood WHG | $18.17 — |
-5.24
|
$161.63M — | $1.86K — | $17.18 — | $18.09 — | $161.63M — | 20.69 | $0.83 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
-0.45
|
$160.94M — | $65.32K — | $3.32 — | $3.36 — | $160.94M — | 15.18 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.71
|
$156.25M — | $179.52K — | $2.83 — | $2.85 — | $156.25M — | 11.40 | $0.25 — | ||
| Special Opportunities Fund SPE | $14.61 — |
+0.69
|
$155.20M — | $71.45K — | $14.50 — | $14.96 — | $155.20M — | 5.05 | $2.89 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.96 — |
+1.22
|
$153.66M — | $162.30K — | $4.90 — | $4.97 — | $153.66M — | 7.18 | $0.69 — | ||
| The Korea Fund KF | $41.46 — |
+2.09
|
$153.28M — | $2.77K — | $36.72 — | $36.84 — | $153.28M — | 15.24 | $2.41 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.83 — |
+0.34
|
$152.05M — | $46.09K — | $11.77 — | $11.85 — | $152.05M — | 10.56 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+1.68
|
$151.95M — | $57.00K — | $4.16 — | $4.23 — | $151.95M — | 3.43 | $1.23 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.42 — |
+0.54
|
$150.65M — | $246.86K — | $7.38 — | $7.45 — | $150.65M — | 9.31 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.05
|
$150.04M — | $76.45K — | $9.77 — | $9.86 — | $150.04M — | 8.35 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.89 — |
+0.44
|
$149.44M — | $54.31K — | $6.83 — | $6.89 — | $149.44M — | 53.00 | $0.13 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.69 — |
+0.26
|
$149.07M — | $7.74K — | $11.68 — | $11.76 — | $149.07M — | 12.47 | $0.94 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.61 — |
+1.46
|
$148.63M — | $20.13K — | $9.57 — | $9.66 — | $148.63M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.95 — |
0
|
$147.31M — | $85.12K — | $10.92 — | $10.99 — | $147.31M — | 11.40 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.76
|
$147.07M — | $28.82K — | $11.92 — | $11.99 — | $147.07M — | 0 | -$0.62 — | ||
| Clough Global Equity Fund GLQ | $7.71 — |
+0.39
|
$144.47M — | $60.06K — | $7.66 — | $7.73 — | $144.47M — | 29.65 | $0.26 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.62
|
$143.87M — | $28.93K — | $11.04 — | $11.11 — | $143.87M — | 0 | -$0.59 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.45 — |
+0.48
|
$141.89M — | $112.30K — | $8.37 — | $8.46 — | $141.89M — | 9.60 | $0.88 — | ||
| John Hancock Income Securities Trust JHS | $11.77 — |
+0.61
|
$135.57M — | $21.47K — | $11.55 — | $11.64 — | $135.57M — | 12.25 | $0.95 — | ||
| Scully Royalty SRL | $8.94 — |
+9.96
|
$132.55M — | $97.67K — | $7.35 — | $9.64 — | $132.55M — | 0 | -$1.02 — | ||
| Western Asset Premier Bond Fund WEA | $11.25 — |
+0.27
|
$130.88M — | $19.84K — | $11.00 — | $11.07 — | $130.88M — | 11.14 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.93 — |
+0.18
|
$130.73M — | $70.15K — | $10.76 — | $10.82 — | $130.73M — | 9.08 | $1.19 — | ||
| Bancroft Fund BCV | $23.56 — |
+0.81
|
$129.73M — | $2.73K — | $21.91 — | $22.14 — | $129.73M — | 3.00 | $7.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.88 — |
+1.18
|
$126.49M — | $43.29K — | $5.93 — | $5.99 — | $126.49M — | 19.32 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.26 — |
+0.78
|
$126.46M — | $32.94K — | $10.21 — | $10.32 — | $126.46M — | 0 | -$0.42 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
+0.09
|
$125.62M — | $140.97K — | $10.97 — | $11.09 — | $125.62M — | 8.05 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.43 — |
-0.32
|
$124.45M — | $29.66K — | $9.24 — | $9.29 — | $124.45M — | 0 | -$0.65 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.55 — |
+0.63
|
$123.97M — | $36.72K — | $9.44 — | $9.49 — | $123.97M — | 10.30 | $0.92 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.16 — |
+1.12
|
$121.97M — | $149.33K — | $7.53 — | $7.62 — | $121.97M — | 5.49 | $1.37 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.50 — |
+0.25
|
$121.28M — | $16.41K — | $20.55 — | $20.65 — | $121.28M — | 20.72 | $0.99 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.41 — |
0
|
$121.00M — | $27.97K — | $15.01 — | $15.32 — | $121.00M — | 5.19 | $2.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.49 — |
+0.16
|
$119.55M — | $30.43K — | $12.52 — | $12.62 — | $119.55M — | 21.67 | $0.58 — | ||
| John Hancock Investors Trust JHI | $13.66 — |
+0.62
|
$119.19M — | $63.30K — | $13.58 — | $13.64 — | $119.19M — | 11.75 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$116.33M — | $10.17K — | $3.67 — | $3.71 — | $116.33M — | 52.71 | $0.07 — | ||
| The Central and Eastern Europe Fund CEE | $17.75 — |
+0.28
|
$116.12M — | $7.80K — | $17.71 — | $17.98 — | $116.12M — | 4.11 | $4.37 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.31 — |
+0.54
|
$115.88M — | $15.15K — | $9.25 — | $9.31 — | $115.88M — | 44.33 | $0.21 — | ||
| High Income Securities Fund PCF | $6.09 — |
+0.49
|
$114.92M — | $60.79K — | $6.08 — | $6.14 — | $114.92M — | 9.59 | $0.64 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.73 — |
+0.24
|
$111.91M — | $68.32K — | $6.29 — | $6.35 — | $111.91M — | 6.78 | $0.93 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.34 — |
+0.27
|
$110.68M — | $30.31K — | $11.25 — | $11.35 — | $110.68M — | 0 | -$0.22 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.06
|
$108.15M — | $146.56K — | $7.62 — | $7.70 — | $108.15M — | 153.59 | $0.05 — | ||
| The Swiss Helvetia Fund SWZ | $6.26 — |
+0.32
|
$106.26M — | $136.71K — | $6.24 — | $6.26 — | $106.26M — | 0 | -$1.90 — | ||
| Allspring Utilities and High Income Fund ERH | $11.82 — |
+0.13
|
$105.19M — | $20.82K — | $11.81 — | $11.85 — | $105.19M — | 6.95 | $1.70 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.95 — |
+1.7
|
$104.09M — | $55.14K — | $9.00 — | $9.03 — | $104.09M — | 5.88 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $10.13 — |
-0.3
|
$102.28M — | $37.73K — | $9.93 — | $9.99 — | $102.28M — | 29.23 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.38 — |
0
|
$99.18M — | $47.22K — | $18.07 — | $18.11 — | $99.18M — | 9.38 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
0
|
$99.07M — | $25.45K — | $3.02 — | $3.04 — | $99.07M — | 17.88 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.53 — |
+0.18
|
$99.02M — | $4.03K — | $16.42 — | $16.55 — | $99.02M — | 24.65 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.31 — |
+0.19
|
$96.12M — | $48.19K — | $5.28 — | $5.30 — | $96.12M — | 13.92 | $0.38 — | ||
| The GDL Fund GDL | $8.43 — |
-0.18
|
$95.23M — | $4.81K — | $8.43 — | $8.48 — | $95.23M — | 13.88 | $0.61 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.83 — |
+0.22
|
$89.37M — | $720.00 — | $7.85 — | $7.90 — | $89.37M — | 13.62 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.68 — |
+0.52
|
$89.33M — | $18.86K — | $11.71 — | $11.88 — | $89.33M — | 12.91 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.57
|
$89.22M — | $26.48K — | $3.47 — | $3.51 — | $89.22M — | 58.33 | $0.06 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.73
|
$86.87M — | $8.78K — | $11.01 — | $11.11 — | $86.87M — | 0 | -$0.04 — | ||
| Royce Global Trust RGT | $13.60 — |
+0.14
|
$85.78M — | $26.48K — | $13.02 — | $13.20 — | $85.78M — | 5.98 | $2.20 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
-0.15
|
$84.93M — | $29.91K — | $13.16 — | $13.23 — | $84.93M — | 0 | -$0.39 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.36 — |
+0.46
|
$83.51M — | $37.46K — | $4.12 — | $4.17 — | $83.51M — | 3.86 | $1.08 — | ||
| AMTD IDEA Group AMTD | $1.00 — |
+2.1
|
$83.44M — | $52.31K — | $0.91 — | $1.04 — | $83.44M — | 1.44 | $0.72 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.09
|
$80.14M — | $24.22K — | $11.30 — | $11.42 — | $80.14M — | 34.54 | $0.33 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.97 — |
+0.13
|
$79.34M — | $11.39K — | $7.26 — | $7.39 — | $79.34M — | 6.83 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
0
|
$77.23M — | $151.09K — | $6.86 — | $6.92 — | $77.23M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.10 — |
+0.58
|
$74.64M — | $58.07K — | $6.05 — | $6.12 — | $74.64M — | 10.51 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
-0.17
|
$73.96M — | $22.14K — | $5.94 — | $6.01 — | $73.96M — | 33.11 | $0.18 — | ||
| Invesco High Income Trust II VLT | $11.15 — |
+0.63
|
$72.45M — | $28.50K — | $11.08 — | $11.15 — | $72.45M — | 14.86 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
+0.51
|
$71.62M — | $42.00K — | $11.76 — | $11.89 — | $71.62M — | 0 | -$0.22 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.13 — |
+0.2
|
$70.55M — | $56.20K — | $10.02 — | $10.08 — | $70.55M — | 0 | -$0.28 — | ||
| The European Equity Fund EEA | $10.67 — |
-0.55
|
$69.07M — | $89.22K — | $10.09 — | $10.31 — | $69.07M — | 6.98 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.06 — |
+1.01
|
$67.14M — | $8.82K — | $9.92 — | $10.05 — | $67.14M — | 6.00 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.63
|
$65.59M — | $9.87K — | $7.87 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $13.06 — |
+0.89
|
$54.78M — | $1.98K — | $12.22 — | $12.49 — | $54.78M — | 28.95 | $0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||