Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$88.17B
Tổng khối lượng
BTC 60.95%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $72.09 —
-1.37
$18.9B — $771.66K — $71.41 — $73.46 — $18.9B — 101.53 $0.71 —
KeyCorp  KEY-PK $20.32 —
+0.35
$18.56B — $15.83K — $20.14 — $20.48 — $18.56B — 15.05 $1.35 —
The Hartford Insurance Group, Inc.  HIG-PG $24.6 —
+0.26
$18.27B — $18.23K — $24.52 — $24.68 — $18.27B — 3.36 $7.3 —
Synchrony Financial  SYF $46.76 —
-1.58
$18.18B — $3.49M — $46.19 — $47.89 — $18.18B — 5.46 $8.55 —
Regions Financial  RF $19.17 —
-1.34
$17.36B — $12.57M — $19.01 — $19.53 — $17.36B — 9.93 $1.93 —
Fidelity National Financial  FNF $61.48 —
-1.54
$16.91B — $1.34M — $61.22 — $63.33 — $16.91B — 13.22 $4.65 —
State Street Corporation  STT-PG $21.83 —
+0.18
$16.78B — $42.62K — $21.72 — $21.96 — $16.78B — 2.95 $7.38 —
Shinhan Financial  SHG $33.56 —
+1.02
$16.64B — $200.68K — $33.27 — $33.74 — $16.64B — 5.65 $5.93 —
FactSet Research Systems  FDS $427.23 —
-2.06
$16.21B — $243.09K — $425.13 — $435.16 — $16.21B — 30.32 $14.09 —
Nomura  NMR $5.38 —
-0.92
$15.9B — $1.1M — $5.31 — $5.45 — $15.9B — 7.27 $0.74 —
Citizens Financial  CFG $35.46 —
-1.77
$15.5B — $8.75M — $34.88 — $36.62 — $15.5B — 11.70 $3.03 —
KeyCorp  KEY $14.07 —
-1.26
$15.42B — $16.94M — $13.89 — $14.47 — $15.42B — 0 -$0.32 —
Credicorp  BAP $185.19 —
+0.06
$14.71B — $317.11K — $183.33 — $186.41 — $14.71B — 10.19 $18.17 —
KeyCorp  KEY-PI $24.31 —
+0.7
$14.53B — $56.01K — $24.08 — $24.4 — $14.53B — 9.82 $2.48 —
Equitable  EQH $46.35 —
-2.07
$14.22B — $3.34M — $45.99 — $47.63 — $14.22B — 12.26 $3.78 —
Banco de Chile  BCH $27.76 —
+1.17
$14.02B — $301.11K — $27.39 — $27.81 — $14.02B — 11.28 $2.46 —
KeyCorp  KEY-PJ $20.6 —
+0.36
$13.75B — $13.67K — $20.25 — $20.7 — $13.75B — 8.32 $2.48 —
Unum  UNM $75.68 —
-2.16
$13.34B — $3.29M — $75.38 — $77.56 — $13.34B — 8.00 $9.46 —
CNA Financial  CNA $47.74 —
-1.18
$12.9B — $303.15K — $47.56 — $48.93 — $12.9B — 13.56 $3.52 —
Regions Financial Corporation  RF-PC $22.38 —
-0.31
$12.86B — $13.28K — $22.37 — $22.59 — $12.86B — 9.28 $2.41 —
Reinsurance Group of America, Incorporated  RGA $182.61 —
+0.1
$12.07B — $414.12K — $180.71 — $185.48 — $12.07B — 17.01 $10.73 —
RenaissanceRe  RNR $237.85 —
-0.23
$11.66B — $278.17K — $236.07 — $242.62 — $11.66B — 6.75 $35.21 —
Kinsale Capital  KNSL $483.65 —
-0.12
$11.27B — $93.83K — $479.38 — $490.25 — $11.27B — 27.21 $17.77 —
Banco Santander-Chile  BSAC $23.49 —
+1.6
$11.07B — $762.93K — $23.2 — $23.81 — $11.07B — 10.62 $2.21 —
Houlihan Lokey  HLI $152.1 —
-1.25
$10.67B — $370.41K — $150.29 — $154.37 — $10.67B — 29.02 $5.24 —
American Financial  AFG $127.39 —
+0.28
$10.66B — $425.88K — $126.6 — $129.15 — $10.66B — 12.05 $10.57 —
Globe Life  GL $121.22 —
-1.28
$10.09B — $553.06K — $120.14 — $123.39 — $10.09B — 10.15 $11.94 —
Ally Financial  ALLY $32.18 —
-0.46
$9.88B — $5.11M — $31.77 — $32.82 — $9.88B — 17.87 $1.8 —
Bancolombia  CIB $39.65 —
+1.61
$9.8B — $358.79K — $39.07 — $39.87 — $9.8B — 6.59 $6.01 —
UWM  UWMC $4.55 —
-0.87
$9.78B — $3.19M — $4.47 — $4.69 — $9.78B — 35.00 $0.13 —
Assurant  AIZ $190.32 —
-1.8
$9.68B — $435.18K — $188.9 — $195.21 — $9.68B — 13.16 $14.46 —
Aegon  AEG $6.05 —
-0.82
$9.62B — $7.57M — $6.02 — $6.15 — $9.62B — 14.40 $0.42 —
Old Republic  ORI $37.71 —
-0.11
$9.32B — $947.31K — $37.57 — $38.22 — $9.32B — 11.63 $3.24 —
Franklin Resources  BEN $17.55 —
-2.34
$9.22B — $3.5M — $17.42 — $18.1 — $9.22B — 27.42 $0.64 —
First Horizon  FHN $17.28 —
-1.59
$8.88B — $8.37M — $16.9 — $17.97 — $8.88B — 12.70 $1.36 —
Jefferies Financial  JEF $42.6 —
-3.53
$8.79B — $1.18M — $42.1 — $44.13 — $8.79B — 15.00 $2.84 —
Stifel Financial  SF $83.65 —
-2.39
$8.68B — $972.47K — $82.79 — $85.32 — $8.68B — 13.38 $6.25 —
Woori Financial  WF $34.74 —
+1.28
$8.65B — $59.69K — $34.31 — $34.95 — $8.65B — 4.17 $8.33 —
SouthState  SSB $84.07 —
+0.19
$8.52B — $807.68K — $83.02 — $84.98 — $8.52B — 12.06 $6.97 —
Primerica  PRI $255.11 —
-1.11
$8.44B — $111.6K — $252.91 — $258.55 — $8.44B — 12.14 $21 —
AXIS Capital  AXS $94.95 —
+0.43
$7.47B — $822.17K — $93.97 — $96.17 — $7.47B — 7.68 $12.35 —
Webster Financial  WBS $44.33 —
-0.07
$7.46B — $1.05M — $43.73 — $44.89 — $7.46B — 10.14 $4.37 —
Athene Holding Ltd.  ATH-PA $23.72 —
-0.13
$7.44B — $18.63K — $23.66 — $23.9 — $7.44B — 2.98 $7.96 —
Western Alliance Bancorporation  WAL $65.24 —
-1.26
$7.21B — $1.04M — $64.43 — $66.42 — $7.21B — 9.20 $7.09 —
Voya Financial, Inc.  VOYA-PB $23.5 —
+0.22
$7.16B — $17.81K — $23.37 — $23.92 — $7.16B — 2.78 $8.44 —
Cullen/Frost Bankers  CFR $111.19 —
-0.54
$7.14B — $342.38K — $109.95 — $112.77 — $7.14B — 12.54 $8.86 —
RLI  RLI $77.36 —
-0.35
$7.1B — $402.79K — $76.98 — $78.57 — $7.1B — 20.68 $3.74 —
Evercore  EVR $178.33 —
-2.32
$6.98B — $478.57K — $175.06 — $181.35 — $6.98B — 19.66 $9.07 —
Comerica Incorporated  CMA $52.54 —
-0.85
$6.89B — $1.94M — $51.9 — $53.53 — $6.89B — 10.46 $5.02 —
Banco Macro  BMA $90.22 —
+1.78
$6.82B — $304.22K — $86.89 — $91.4 — $6.82B — 11.82 $7.63 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.27 —
+0.49
$6.65B — $7.43K — $21.13 — $21.29 — $6.65B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $28.33 —
-0.46
$6.45B — $1.53M — $28.21 — $28.92 — $6.45B — 8.21 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.72 —
-1.17
$6.26B — $1.78M — $17.66 — $17.89 — $6.26B — 8.01 $2.21 —
Prosperity Bancshares  PB $65.64 —
-0.42
$6.25B — $567.07K — $64.94 — $66.98 — $6.25B — 12.99 $5.05 —
First American Financial  FAF $58.92 —
-3.03
$6.07B — $873.36K — $58.6 — $61.35 — $6.07B — 46.76 $1.26 —
The Hanover Insurance  THG $161.38 —
+0.99
$5.82B — $478.59K — $160.14 — $163.05 — $5.82B — 13.81 $11.68 —
MGIC Inv  MTG $23.84 —
-1.85
$5.78B — $2.55M — $23.63 — $24.49 — $5.78B — 8.24 $2.89 —
Synovus Financial  SNV $40.52 —
-1.07
$5.71B — $2.08M — $39.9 — $41.24 — $5.71B — 13.37 $3.03 —
Invesco  IVZ $12.64 —
-3.36
$5.66B — $5.67M — $12.48 — $13.06 — $5.66B — 10.71 $1.18 —
Essent  ESNT $54.63 —
-1.97
$5.65B — $549.32K — $54.37 — $56.22 — $5.65B — 7.97 $6.85 —
Voya Financial  VOYA $56.47 —
-2.13
$5.43B — $621.4K — $55.91 — $57.74 — $5.43B — 9.15 $6.17 —
FS KKR Capital  FSK $19.13 —
-0.52
$5.36B — $1.69M — $19.06 — $19.5 — $5.36B — 9.15 $2.09 —
OneMain  OMF $44.1 —
-1.36
$5.26B — $1.32M — $43.35 — $45.29 — $5.26B — 10.40 $4.24 —
Jackson Financial  JXN $71.64 —
-1.69
$5.16B — $815.13K — $70.9 — $73.46 — $5.16B — 6.10 $11.74 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.98 —
-0.46
$5.16B — $1.22M — $25.85 — $26.34 — $5.16B — 12.92 $2.01 —
Lincoln National  LNC $30.03 —
-0.69
$5.13B — $2M — $29.79 — $30.79 — $5.13B — 1.63 $18.41 —
Cadence Bank  CADE $27.89 —
-0.5
$5.12B — $1.14M — $27.47 — $28.32 — $5.12B — 10.06 $2.77 —
Synovus Financial Corp.  SNV-PD $24.4 —
+0.26
$5.03B — $6.21K — $24.35 — $24.41 — $5.03B — 5.06 $4.82 —
PJT Partners  PJT $128.69 —
-2.68
$5.02B — $271.62K — $127.93 — $130.89 — $5.02B — 26.15 $4.92 —
Banco BBVA Argentina  BBAR $20.23 —
+1.76
$4.99B — $699.52K — $19.41 — $20.62 — $4.99B — 12.33 $1.64 —
PennyMac Financial Services  PFSI $95.57 —
-0.91
$4.92B — $394.51K — $94.13 — $96.8 — $4.92B — 16.36 $5.84 —
Janus Henderson  JHG $30.55 —
-2.43
$4.81B — $1.7M — $30.12 — $31.2 — $4.81B — 11.93 $2.56 —
Main Street Capital  MAIN $52.75 —
-1.73
$4.67B — $704.52K — $52.12 — $53.7 — $4.67B — 9.01 $5.85 —
White Mountains Insurance  WTM $1,743 —
-0.91
$4.49B — $14.06K — $1,729.02 — $1,754.51 — $4.49B — 19.42 $89.71 —
Affiliated Managers  AMG $155.6 —
-1.96
$4.48B — $217.24K — $153.6 — $159.67 — $4.48B — 10.28 $15.13 —
Glacier Bancorp  GBCI $39.3 —
+0.08
$4.46B — $469.66K — $38.71 — $39.71 — $4.46B — 23.39 $1.68 —
Radian  RDN $31.38 —
-3.06
$4.43B — $1.87M — $31.26 — $32.53 — $4.43B — 8.00 $3.92 —
F.N.B  FNB $12.23 —
-0.65
$4.4B — $5.91M — $12.01 — $12.41 — $4.4B — 9.62 $1.27 —
Assured Guaranty  AGO $82.75 —
+1.01
$4.13B — $340.88K — $81.76 — $83.47 — $4.13B — 12.04 $6.87 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
AXIS Capital Holdings Limited  AXS-PE $20.21 —
+0.2
$4.01B — $24.56K — $20.12 — $20.3 — $4.01B — 2.81 $7.19 —
Piper Sandler Companies  PIPR $223.4 —
-0.48
$3.97B — $167.06K — $220.5 — $225.25 — $3.97B — 21.81 $10.24 —
Dun & Bradstreet  DNB $8.72 —
-0.57
$3.88B — $12M — $8.7 — $8.78 — $3.88B — 0 -$0.07 —
Nelnet  NNI $105.61 —
-0.35
$3.84B — $40.25K — $105.12 — $106.61 — $3.84B — 21.03 $5.02 —
CNO Financial  CNO $38.08 —
-0.21
$3.82B — $567.26K — $37.73 — $38.6 — $3.82B — 10.18 $3.74 —
ServisFirst Bancshares  SFBS $69.32 —
-0.06
$3.78B — $280.68K — $68.61 — $70.21 — $3.78B — 16.66 $4.16 —
Cohen & Steers  CNS $73.89 —
-1.08
$3.77B — $255.78K — $73.52 — $75.01 — $3.77B — 24.87 $2.97 —
Kemper  KMPR $57.51 —
-1.81
$3.68B — $399.95K — $57.02 — $59.16 — $3.68B — 11.71 $4.91 —
Ameris Bancorp  ABCB $52.88 —
+0.9
$3.65B — $630.06K — $52.17 — $53.11 — $3.65B — 10.18 $5.19 —
Moelis & Company  MC $50.77 —
-3.02
$3.58B — $766.7K — $50.27 — $52.14 — $3.58B — 28.52 $1.78 —
Atlantic Union Bankshares  AUB $24.74 —
+0.16
$3.55B — $1.57M — $24.46 — $24.94 — $3.55B — 11.04 $2.24 —
Intercorp Financial Services  IFS $31.19 —
+0.35
$3.53B — $121.03K — $30.83 — $31.19 — $3.53B — 10.22 $3.05 —
Stifel Financial Corp.  SF-PB $22.9 —
+0.24
$3.49B — $11.08K — $22.75 — $22.94 — $3.49B — 3.44 $6.65 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Axos Financial  AX $59.06 —
+0.15
$3.37B — $308.96K — $58.29 — $59.65 — $3.37B — 7.98 $7.4 —
The Western Union Company  WU $9.75 —
-0.91
$3.26B — $5.09M — $9.65 — $9.97 — $3.26B — 3.55 $2.74 —
Associated Banc-Corp  ASB $19.66 —
-0.76
$3.26B — $2.25M — $19.15 — $20.06 — $3.26B — 27.30 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.66 —
+7.69
$3.22B — $503.83K — $2.48 — $2.71 — $3.22B — 13.30 $0.2 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Webster Financial Corporation  WBS-PF $18.87 —
+1.94
$3.2B — $10.34K — $18.29 — $18.89 — $3.2B — 7.23 $2.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây