$3.41T
Tổng vốn hoá thị trường
$64.92B
Tổng khối lượng
BTC 61.51%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Financial  SHG $42.9 —
+0.07
$21.32B — $148.4K — $42.71 — $43.06 — $21.32B — 6.61 $6.49 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
Nomura  NMR $6.24 —
+1.46
$18.58B — $369.72K — $6.2 — $6.24 — $18.58B — 8.00 $0.78 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
-0.36
$18.44B — $14.88K — $24.83 — $24.92 — $18.44B — 3.40 $7.3 —
Ryan Specialty  RYAN $68.55 —
-0.68
$18B — $490.07K — $68.36 — $70.08 — $18B — 190.41 $0.36 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Equitable  EQH $54.81 —
+2.24
$16.66B — $1.8M — $54.17 — $55.1 — $16.66B — 14.77 $3.71 —
FactSet Research Systems  FDS $432.35 —
+0.2
$16.41B — $225.63K — $429.25 — $435.19 — $16.41B — 30.68 $14.09 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
Fidelity National Financial  FNF $54.72 —
+1.31
$15.03B — $992.38K — $54.15 — $54.81 — $15.03B — 13.57 $4.03 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
Unum  UNM $81.48 —
+1.84
$14.33B — $757.95K — $80.71 — $81.7 — $14.33B — 9.60 $8.48 —
KeyCorp  KEY-PJ $21.09 —
0
$14.07B — $19.12K — $20.94 — $21.14 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.85 —
-0.58
$13.71B — $40.36K — $23.85 — $23.99 — $13.71B — 9.89 $2.41 —
Reinsurance Group of America, Incorporated  RGA $206.07 —
+2.36
$13.62B — $257.72K — $203.47 — $206.39 — $13.62B — 17.38 $11.85 —
CNA Financial  CNA $47.13 —
+0.34
$12.75B — $240.31K — $46.9 — $47.37 — $12.75B — 14.36 $3.28 —
Houlihan Lokey  HLI $177.11 —
+1.26
$12.36B — $278.95K — $175.56 — $177.93 — $12.36B — 30.37 $5.83 —
RenaissanceRe  RNR $246.83 —
+1.62
$12.01B — $358.81K — $243.7 — $247.31 — $12.01B — 7.82 $31.54 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.84 $2.29 —
Franklin Resources  BEN $21.87 —
+0.55
$11.49B — $2.95M — $21.78 — $22.12 — $11.49B — 31.69 $0.69 —
Aegon  AEG $7.25 —
+0.83
$11.48B — $9.52M — $7.21 — $7.26 — $11.48B — 17.26 $0.42 —
Ally Financial  ALLY $36.3 —
+3.13
$11.15B — $2.63M — $35.71 — $36.33 — $11.15B — 60.49 $0.6 —
Kinsale Capital  KNSL $476.13 —
+1.11
$11.1B — $235.24K — $473.14 — $480.21 — $11.1B — 27.39 $17.38 —
Grupo Cibest  CIB $43.06 —
-1.17
$10.98B — $348.81K — $42.09 — $43.6 — $10.98B — 6.69 $6.43 —
Woori Financial  WF $43.67 —
-0.66
$10.9B — $55.1K — $43.3 — $44.05 — $10.9B — 5.39 $8.09 —
Jefferies Financial  JEF $52.41 —
+2.72
$10.81B — $2.43M — $51.56 — $53.11 — $10.81B — 18.45 $2.84 —
American Financial  AFG $125.16 —
+1.71
$10.45B — $400.7K — $123.85 — $125.66 — $10.45B — 13.14 $9.52 —
First Horizon  FHN $20.39 —
+2.15
$10.34B — $5.28M — $20.07 — $20.45 — $10.34B — 14.15 $1.44 —
Assurant  AIZ $203.47 —
+1.02
$10.32B — $390.33K — $202.26 — $204.31 — $10.32B — 15.87 $12.82 —
Globe Life  GL $121.7 —
+1.61
$10.05B — $265.41K — $120.36 — $121.79 — $10.05B — 9.91 $12.28 —
Stifel Financial  SF $96.53 —
+1.8
$9.92B — $504.56K — $95.69 — $97.6 — $9.92B — 18.42 $5.24 —
UWM  UWMC $4.2 —
+2.19
$9.87B — $6.01M — $4.05 — $4.2 — $9.87B — 0 -$0.08 —
Evercore  EVR $245.49 —
+2.97
$9.49B — $355.11K — $242.61 — $246.91 — $9.49B — 23.46 $10.46 —
Old Republic  ORI $37.47 —
+1
$9.26B — $878.17K — $37.19 — $37.52 — $9.26B — 12.20 $3.07 —
SouthState  SSB $89.72 —
+2.74
$9.11B — $510.08K — $88.63 — $89.77 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $53.69 —
+2.62
$9.03B — $1.02M — $53.15 — $54.03 — $9.03B — 12.09 $4.44 —
Primerica  PRI $271.49 —
+2.4
$8.92B — $106.94K — $267.68 — $271.57 — $8.92B — 12.45 $21.8 —
AXIS Capital  AXS $106.93 —
+1.84
$8.41B — $1.03M — $105.3 — $107.19 — $8.41B — 10.60 $10.08 —
Cullen/Frost Bankers  CFR $129.22 —
+2.26
$8.31B — $279.24K — $127.29 — $129.58 — $8.31B — 14.18 $9.11 —
Western Alliance Bancorporation  WAL $74.32 —
+3.05
$8.21B — $1.07M — $72.86 — $74.54 — $8.21B — 10.20 $7.28 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Athene Holding Ltd.  ATH-PA $24.23 —
-0.12
$7.6B — $16.49K — $24.08 — $24.28 — $7.6B — 3.04 $7.96 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.63
$7.29B — $477.55K — $31.67 — $31.99 — $7.29B — 10.14 $3.15 —
Voya Financial, Inc.  VOYA-PB $23.74 —
-1
$7.23B — $19.97K — $23.69 — $23.93 — $7.23B — 2.81 $8.44 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.21
$7.15B — $1.43M — $18.88 — $18.96 — $7.15B — 8.55 $2.21 —
RLI  RLI $75.93 —
+0.92
$6.97B — $338.99K — $75.33 — $76.41 — $6.97B — 25.05 $3.03 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.37
$6.7B — $29.51K — $21.32 — $21.47 — $6.7B — 0 -$3.9 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.46 $5.35 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 11.27 $4.73 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 63.25 $1.32 —
Essent  ESNT $57.82 —
+1.26
$5.86B — $346.64K — $57.32 — $57.94 — $5.86B — 8.45 $6.84 —
First American Financial  FAF $56.41 —
+1.13
$5.8B — $818.12K — $55.79 — $56.51 — $5.8B — 37.11 $1.52 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Lincoln National  LNC $33.41 —
+1.83
$5.7B — $1.09M — $33.19 — $33.7 — $5.7B — 4.72 $7.07 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
Affiliated Managers  AMG $182.29 —
+1.08
$5.18B — $98.24K — $181.19 — $182.75 — $5.18B — 13.80 $13.2 —
Main Street Capital  MAIN $57.48 —
+1.7
$5.12B — $401.67K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
PennyMac Financial Services  PFSI $95.69 —
+0.74
$4.94B — $221.34K — $95.1 — $96.02 — $4.94B — 14.67 $6.52 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Banco Macro  BMA $76.5 —
+0.68
$4.81B — $396.93K — $74.61 — $77.57 — $4.81B — 0 -$0.83 —
White Mountains Insurance  WTM $1,818.56 —
+1.21
$4.68B — $20.36K — $1,793.5 — $1,826.38 — $4.68B — 169.48 $10.73 —
Radian  RDN $33.53 —
+0.99
$4.5B — $870.78K — $33.2 — $33.71 — $4.5B — 8.55 $3.92 —
AllianceBernstein Holding L.P  AB $40.09 —
+1.31
$4.44B — $112.01K — $39.6 — $40.15 — $4.44B — 10.57 $3.79 —
Moelis & Company  MC $59.06 —
+3.05
$4.38B — $518.79K — $58.02 — $59.16 — $4.38B — 26.84 $2.2 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Piper Sandler Companies  PIPR $264.01 —
+2.73
$4.34B — $93.33K — $261.22 — $265.47 — $4.34B — 23.03 $11.46 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.53 $5.38 —
Lazard  LAZ $44.89 —
+3.2
$4.23B — $673.11K — $44 — $45.06 — $4.23B — 15.53 $2.89 —
Assured Guaranty  AGO $85.42 —
+1.56
$4.19B — $207.79K — $84.52 — $85.51 — $4.19B — 10.14 $8.42 —
Nelnet  NNI $114.59 —
+0.61
$4.17B — $50.88K — $113.74 — $114.89 — $4.17B — 21.58 $5.31 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.57 $3.14 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Kemper  KMPR $63.9 —
+1.48
$4.09B — $323.39K — $63.36 — $63.99 — $4.09B — 11.94 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.38 —
-0.05
$4.04B — $36.28K — $20.34 — $20.5 — $4.04B — 2.83 $7.19 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Dun & Bradstreet  DNB $9.02 —
+0.11
$4.03B — $4.91M — $9.01 — $9.03 — $4.03B — 0 -$0.06 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.94 $3.06 —
CNO Financial  CNO $38.62 —
+2.01
$3.83B — $420.98K — $38.18 — $38.68 — $3.83B — 13.50 $2.86 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.67B — $625.36K — $17.24 — $18.16 — $3.67B — 11.29 $1.59 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
Stifel Financial Corp.  SF-PB $23.19 —
+0.13
$3.53B — $10.51K — $23.01 — $23.29 — $3.53B — 3.48 $6.65 —
Hagerty  HGTY $10.02 —
-0.1
$3.42B — $75.89K — $9.96 — $10.12 — $3.42B — 47.71 $0.21 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.15 $0.26 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây