$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $351.21
-1.31
$686.09B $711.59K $350.99 $353.5 $686.09B 35.26 $9.96
Mastercard Incorporated  MA $557.09
-1.14
$505.88B $262.78K $556.38 $560.82 $505.88B 39.06 $14.26
American Express Company  AXP $323.09
-0.66
$226.35B $198.28K $322.44 $324.35 $226.35B 22.57 $14.31
Capital One Financial  COF $218.76
-0.9
$139.92B $258.53K $218.06 $220.08 $139.92B 18.38 $11.9
Synchrony Financial  SYF $70.29
-1.19
$26.76B $185.54K $70.1 $70.79 $26.76B 9.62 $7.3
ORIX  IX $22.59
-0.23
$25.5B $3.4K $22.59 $22.6 $25.5B 10.80 $2.09
Ally Financial  ALLY $40.06
-1.14
$12.31B $112.66K $39.94 $40.34 $12.31B 66.76 $0.6
OneMain  OMF $59.2
-1.02
$7.04B $31.1K $58.96 $59.34 $7.04B 12.51 $4.73
Nelnet  NNI $126.08
+0.91
$4.58B $120.41K $124.09 $126.49 $4.58B 23.78 $5.3
Enova  ENVA $115.82
-1.15
$2.94B $7.18K $114 $116.83 $2.94B 13.64 $8.49
The Western Union Company  WU $8.45
-1.69
$2.79B $969.63K $8.41 $8.55 $2.79B 3.13 $2.69
FinVolution Group  FINV $10.8
+4.73
$2.74B $571.42K $10.35 $10.87 $2.74B 7.76 $1.39
Lufax Holding  LU $2.69
-0.06
$2.41B $133.67K $2.67 $2.71 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $196.47
0
$2.07B $5.58K $191.46 $193.48 $2.07B 12.15 $16.17
LendingClub  LC $12.81
+0.95
$1.46B $289.67K $12.68 $12.9 $1.46B 29.11 $0.44
OppFi  OPFI $12.95
-3.03
$1.12B $353K $12.82 $13.49 $1.12B 0 -$0.41
Barings BDC  BBDC $9.42
+0.16
$991.54M $12.4K $9.39 $9.42 $991.54M 10.02 $0.94
X Financial  XYF $19.89
-0.48
$839.33M $42.48K $19.5 $19.96 $839.33M 4.10 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.79
0
$638.51M $2 $21.45 $21.82 $638.51M 1.96 $11.11
Green Dot  GDOT $10.74
-0.09
$589.53M $22.91K $10.7 $10.79 $589.53M 0 -$0.12
Qudian  QD $3.38
-2.3
$558.18M $8.64K $3.38 $3.39 $558.18M 14.08 $0.24
Yiren Digital  YRD $6.06
0
$523.62M $21.1K $6 $6.14 $523.62M 2.81 $2.15
Regional Management  RM $33.3
0
$330.36M $492 $32.95 $33 $330.36M 10.15 $3.28
Finance of America Companies  FOA $23.7
-0.91
$262.12M $1.52K $23.4 $23.7 $262.12M 5.26 $4.5
Eason Technology  DXF $5.37
-2.44
$1.25M $5.66K $5.32 $5.37 $1.25M 0 -$1,435
Capital One Financial  COF-PL $17.2
-0.37
$0 $2.15K $17.2 $17.28 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.7
-0.27
$0 $3.62K $18.7 $18.8 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
0
$0 $112 $18.17 $18.27 $0 0.71 $25.57
Capital One Financial  COF-PN $17.1
-0.29
$0 $1K $17.09 $17.11 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $326 $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $1.18K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.4
0
$0 $17 $18.24 $18.4 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.7
0
$0 $102 $19.51 $19.72 $0 1.77 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $144.44
0
$2.07B $221 $144.44 $144.62 $2.07B 8.93 $16.16
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.64
+0.11
$0 $802 $21.64 $21.7 $0 1.94 $11.11
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici