$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $347.47
-2.36
$678.78B $2.37M $347.1 $353.5 $678.78B 34.88 $9.96
Mastercard Incorporated  MA $550.33
-2.34
$499.74B $891.23K $549.81 $560.82 $499.74B 38.59 $14.26
American Express Company  AXP $321.45
-1.17
$225.2B $570.78K $321.11 $324.35 $225.2B 22.46 $14.31
Capital One Financial  COF $219.38
-0.62
$140.32B $721.57K $218.06 $220.08 $140.32B 18.43 $11.9
Synchrony Financial  SYF $70.4
-1.04
$26.8B $630.11K $70.1 $70.79 $26.8B 9.64 $7.3
ORIX  IX $22.56
-0.46
$25.46B $29.99K $22.52 $22.6 $25.46B 10.79 $2.09
Ally Financial  ALLY $40.36
-0.39
$12.4B $552.88K $39.94 $40.48 $12.4B 67.26 $0.6
OneMain  OMF $59
-1.35
$7.02B $146.28K $58.96 $59.61 $7.02B 12.47 $4.73
Nelnet  NNI $123.54
-2.01
$4.49B $21.27K $123.5 $124.63 $4.49B 23.30 $5.3
Enova  ENVA $115.05
-1.83
$2.92B $49.61K $114 $116.86 $2.92B 13.55 $8.49
The Western Union Company  WU $8.42
-2.04
$2.78B $4.01M $8.38 $8.55 $2.78B 3.12 $2.69
FinVolution Group  FINV $10.68
+3.54
$2.71B $1.03M $10.35 $10.87 $2.71B 7.67 $1.39
Lufax Holding  LU $2.7
+0.19
$2.41B $777.79K $2.67 $2.72 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $176.84
-9.99
$1.86B $107.24K $174.95 $193.48 $1.86B 10.93 $16.17
LendingClub  LC $12.78
+0.71
$1.46B $547.15K $12.68 $12.9 $1.46B 29.04 $0.44
OppFi  OPFI $12.62
-5.47
$1.1B $858.12K $12.54 $13.49 $1.1B 0 -$0.41
Barings BDC  BBDC $9.44
+0.37
$993.12M $122.8K $9.38 $9.45 $993.12M 10.03 $0.94
X Financial  XYF $19.64
-1.26
$828.99M $136.61K $19.46 $20 $828.99M 4.05 $4.84
Federal Agricultural Mortgage Corporation  AGM-PD $21.43
-1.64
$627.96M $1.74K $21.43 $21.7 $627.96M 1.92 $11.11
Green Dot  GDOT $10.71
-0.23
$587.61M $240.1K $10.67 $10.86 $587.61M 0 -$0.12
Qudian  QD $3.44
-0.15
$567.21M $114.82K $3.32 $3.44 $567.21M 14.31 $0.24
Yiren Digital  YRD $6.03
-0.5
$521.03M $45.02K $5.99 $6.14 $521.03M 2.80 $2.15
Regional Management  RM $33.3
+0.82
$324.11M $10.04K $32.42 $33.16 $324.11M 9.96 $3.28
Finance of America Companies  FOA $22.9
-4.04
$253.2M $16.18K $22.9 $23.7 $253.2M 5.08 $4.5
Eason Technology  DXF $5.03
-10.82
$1.17M $30.98K $4.96 $5.37 $1.17M 0 -$1,435
Capital One Financial  COF-PL $17.22
-0.16
$0 $6.39K $17.14 $17.28 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.69
-0.56
$0 $24.35K $18.69 $18.84 $0 0.73 $25.57
Capital One Financial  COF-PK $18.18
-0.11
$0 $1.97K $18.18 $18.22 $0 0.71 $25.57
Capital One Financial  COF-PN $17.11
-0.23
$0 $6.9K $17.09 $17.17 $0 0.66 $25.57
Synchrony Financial  SYF-PA $19.5
+0.13
$0 $9.45K $19.46 $19.53 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.8
+0.2
$0 $60.98K $19.65 $19.8 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.11
-1.58
$0 $4K $18.11 $18.4 $0 1.62 $11.11
Federal Agricultural Mortgage  AGM-PF $19.55
-0.76
$0 $2.78K $19.5 $19.61 $0 1.75 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $130.14
-9.9
$1.86B $1.46K $130.14 $143.74 $1.86B 8.05 $16.16
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.45
-0.79
$0 $4.09K $21.45 $21.7 $0 1.93 $11.11
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici