Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
NYSE (38)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Services de Crédit (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.23 — |
+1.61
|
$687.02B — | $2.7M — | $354.48 — | $358.84 — | $687.02B — | 36.11 | $9.93 — | |
| Mastercard Incorporated MA | $573.62 — |
+1.78
|
$520.44B — | $1.29M — | $566.49 — | $573.51 — | $520.44B — | 40.19 | $14.26 — | |
| American Express Company AXP | $293.45 — |
+2.88
|
$205.08B — | $1.49M — | $288.15 — | $292.94 — | $205.08B — | 20.44 | $14.32 — | |
| Capital One Financial COF | $190.88 — |
+3.13
|
$122.19B — | $2.7M — | $186.6 — | $190.93 — | $122.19B — | 16.04 | $11.9 — | |
| ORIX IX | $21.24 — |
+3.41
|
$24.45B — | $71.73K — | $21.04 — | $21.27 — | $24.45B — | 9.92 | $2.14 — | |
| Synchrony Financial SYF | $58.52 — |
+3.14
|
$22.28B — | $942.95K — | $56.98 — | $58.54 — | $22.28B — | 8.01 | $7.3 — | |
| Ally Financial ALLY | $34.58 — |
+2.98
|
$10.62B — | $1.07M — | $33.82 — | $34.63 — | $10.62B — | 57.63 | $0.6 — | |
| OneMain OMF | $52.36 — |
+4.32
|
$6.23B — | $417.72K — | $50.6 — | $52.54 — | $6.23B — | 11.06 | $4.73 — | |
| Nelnet NNI | $117.22 — |
+2.43
|
$4.26B — | $52.47K — | $115.01 — | $117.38 — | $4.26B — | 22.11 | $5.3 — | |
| The Western Union Company WU | $9.5 — |
+1.01
|
$3.14B — | $2.61M — | $9.47 — | $9.55 — | $3.14B — | 3.52 | $2.69 — | |
| Lufax Holding LU | $3.08 — |
+5.12
|
$2.67B — | $3.95M — | $2.91 — | $3.12 — | $2.67B — | 0 | -$0.76 — | |
| Enova ENVA | $94.06 — |
+3.72
|
$2.39B — | $60.36K — | $91.62 — | $94.07 — | $2.39B — | 11.09 | $8.48 — | |
| FinVolution Group FINV | $8.6 — |
-0.17
|
$2.18B — | $555.89K — | $8.36 — | $8.68 — | $2.18B — | 6.22 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $185.19 — |
+1.67
|
$1.95B — | $8.3K — | $183.56 — | $185.5 — | $1.95B — | 11.45 | $16.17 — | |
| LendingClub LC | $10.2 — |
+3.4
|
$1.16B — | $310.28K — | $9.92 — | $10.22 — | $1.16B — | 23.17 | $0.44 — | |
| OppFi OPFI | $12.76 — |
+6.51
|
$1.11B — | $1.54M — | $12.24 — | $13.09 — | $1.11B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.18 — |
+1.44
|
$966.28M — | $146.51K — | $9.08 — | $9.2 — | $966.28M — | 9.76 | $0.94 — | |
| X Financial XYF | $16.54 — |
-4.23
|
$698.14M — | $284.82K — | $16.41 — | $17.99 — | $698.14M — | 3.43 | $4.82 — | |
| Yiren Digital YRD | $6.68 — |
+7.02
|
$576.76M — | $153.64K — | $6.31 — | $6.73 — | $576.76M — | 2.65 | $2.51 — | |
| Green Dot GDOT | $9.32 — |
+2.97
|
$511.53M — | $450.76K — | $9.08 — | $9.4 — | $511.53M — | 0 | -$0.12 — | |
| Qudian QD | $2.92 — |
+3.18
|
$482.18M — | $127.79K — | $2.86 — | $2.96 — | $482.18M — | 41.71 | $0.07 — | |
| Regional Management RM | $26.65 — |
+1.33
|
$264.38M — | $15.54K — | $26.25 — | $27.19 — | $264.38M — | 8.12 | $3.28 — | |
| Finance of America Companies FOA | $22.32 — |
+8.24
|
$246.84M — | $77.65K — | $20.53 — | $22.42 — | $246.84M — | 4.95 | $4.5 — | |
| Eason Technology DXF | $6.88 — |
+0.44
|
$1.61M — | $43.09K — | $6.43 — | $7 — | $1.61M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.12 — |
+0.73
|
$0 — | $27.2K — | $16.05 — | $16.2 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
+0.45
|
$0 — | $39.6K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.7
|
$0 — | $5.78K — | $17.09 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.07
|
$0 — | $29.98K — | $15.99 — | $16.1 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.45 — |
+0.52
|
$0 — | $14.15K — | $17.44 — | $17.75 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.51 — |
+0.73
|
$0 — | $42.66K — | $18.45 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
+0.9
|
$0 — | $3.39K — | $18.34 — | $18.48 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
+1.11
|
$0 — | $3.61K — | $19.92 — | $20.75 — | $0 — | 1.80 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $19 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.68 — |
+0.3
|
$635.23M — | $373 — | $21.68 — | $21.68 — | $635.23M — | 1.95 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.89 — |
+1.21
|
$0 — | $206 — | $21.7 — | $21.89 — | $0 — | 1.96 | $11.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}