Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $347.47 — |
-2.36
|
$678.78B — | $2.37M — | $347.1 — | $353.5 — | $678.78B — | 34.88 | $9.96 — | |
| Mastercard Incorporated MA | $550.33 — |
-2.34
|
$499.74B — | $891.23K — | $549.81 — | $560.82 — | $499.74B — | 38.59 | $14.26 — | |
| American Express Company AXP | $321.45 — |
-1.17
|
$225.2B — | $570.78K — | $321.11 — | $324.35 — | $225.2B — | 22.46 | $14.31 — | |
| Capital One Financial COF | $219.38 — |
-0.62
|
$140.32B — | $721.57K — | $218.06 — | $220.08 — | $140.32B — | 18.43 | $11.9 — | |
| Synchrony Financial SYF | $70.4 — |
-1.04
|
$26.8B — | $630.11K — | $70.1 — | $70.79 — | $26.8B — | 9.64 | $7.3 — | |
| ORIX IX | $22.56 — |
-0.46
|
$25.46B — | $29.99K — | $22.52 — | $22.6 — | $25.46B — | 10.79 | $2.09 — | |
| Ally Financial ALLY | $40.36 — |
-0.39
|
$12.4B — | $552.88K — | $39.94 — | $40.48 — | $12.4B — | 67.26 | $0.6 — | |
| OneMain OMF | $59 — |
-1.35
|
$7.02B — | $146.28K — | $58.96 — | $59.61 — | $7.02B — | 12.47 | $4.73 — | |
| Nelnet NNI | $123.54 — |
-2.01
|
$4.49B — | $21.27K — | $123.5 — | $124.63 — | $4.49B — | 23.30 | $5.3 — | |
| Enova ENVA | $115.05 — |
-1.83
|
$2.92B — | $49.61K — | $114 — | $116.86 — | $2.92B — | 13.55 | $8.49 — | |
| The Western Union Company WU | $8.42 — |
-2.04
|
$2.78B — | $4.01M — | $8.38 — | $8.55 — | $2.78B — | 3.12 | $2.69 — | |
| FinVolution Group FINV | $10.68 — |
+3.54
|
$2.71B — | $1.03M — | $10.35 — | $10.87 — | $2.71B — | 7.67 | $1.39 — | |
| Lufax Holding LU | $2.7 — |
+0.19
|
$2.41B — | $777.79K — | $2.67 — | $2.72 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $176.84 — |
-9.99
|
$1.86B — | $107.24K — | $174.95 — | $193.48 — | $1.86B — | 10.93 | $16.17 — | |
| LendingClub LC | $12.78 — |
+0.71
|
$1.46B — | $547.15K — | $12.68 — | $12.9 — | $1.46B — | 29.04 | $0.44 — | |
| OppFi OPFI | $12.62 — |
-5.47
|
$1.1B — | $858.12K — | $12.54 — | $13.49 — | $1.1B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.44 — |
+0.37
|
$993.12M — | $122.8K — | $9.38 — | $9.45 — | $993.12M — | 10.03 | $0.94 — | |
| X Financial XYF | $19.64 — |
-1.26
|
$828.99M — | $136.61K — | $19.46 — | $20 — | $828.99M — | 4.05 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.43 — |
-1.64
|
$627.96M — | $1.74K — | $21.43 — | $21.7 — | $627.96M — | 1.92 | $11.11 — | |
| Green Dot GDOT | $10.71 — |
-0.23
|
$587.61M — | $240.1K — | $10.67 — | $10.86 — | $587.61M — | 0 | -$0.12 — | |
| Qudian QD | $3.44 — |
-0.15
|
$567.21M — | $114.82K — | $3.32 — | $3.44 — | $567.21M — | 14.31 | $0.24 — | |
| Yiren Digital YRD | $6.03 — |
-0.5
|
$521.03M — | $45.02K — | $5.99 — | $6.14 — | $521.03M — | 2.80 | $2.15 — | |
| Regional Management RM | $33.3 — |
+0.82
|
$324.11M — | $10.04K — | $32.42 — | $33.16 — | $324.11M — | 9.96 | $3.28 — | |
| Finance of America Companies FOA | $22.9 — |
-4.04
|
$253.2M — | $16.18K — | $22.9 — | $23.7 — | $253.2M — | 5.08 | $4.5 — | |
| Eason Technology DXF | $5.03 — |
-10.82
|
$1.17M — | $30.98K — | $4.96 — | $5.37 — | $1.17M — | 0 | -$1,435 — | |
| Capital One Financial COF-PL | $17.22 — |
-0.16
|
$0 — | $6.39K — | $17.14 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.69 — |
-0.56
|
$0 — | $24.35K — | $18.69 — | $18.84 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.18 — |
-0.11
|
$0 — | $1.97K — | $18.18 — | $18.22 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.11 — |
-0.23
|
$0 — | $6.9K — | $17.09 — | $17.17 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.5 — |
+0.13
|
$0 — | $9.45K — | $19.46 — | $19.53 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.8 — |
+0.2
|
$0 — | $60.98K — | $19.65 — | $19.8 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-1.58
|
$0 — | $4K — | $18.11 — | $18.4 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.76
|
$0 — | $2.78K — | $19.5 — | $19.61 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $130.14 — |
-9.9
|
$1.86B — | $1.46K — | $130.14 — | $143.74 — | $1.86B — | 8.05 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.45 — |
-0.79
|
$0 — | $4.09K — | $21.45 — | $21.7 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}