Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.38 — |
-4.88
|
$652.06B — | $12.83M — | $338.04 — | $358.48 — | $652.06B — | 34.20 | $9.95 — | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$489.21B — | $5.62M — | $534.16 — | $571.08 — | $489.21B — | 37.83 | $14.24 — | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.69 | $14.32 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $2.7M — | $193.33 — | $198.41 — | $126.22B — | 16.55 | $11.91 — | |
| ORIX IX | $21.31 — |
+0.57
|
$24.35B — | $185K — | $21.26 — | $21.42 — | $24.35B — | 10.00 | $2.13 — | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $1.86M — | $60.19 — | $61.99 — | $23.39B — | 8.41 | $7.3 — | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.32M — | $36 — | $37.16 — | $11.32B — | 61.39 | $0.6 — | |
| OneMain OMF | $53.67 — |
+2.14
|
$6.38B — | $668.4K — | $52.41 — | $54.17 — | $6.38B — | 11.34 | $4.73 — | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $36.52K — | $113.2 — | $114.49 — | $4.12B — | 21.38 | $5.3 — | |
| The Western Union Company WU | $8.45 — |
+0.18
|
$2.79B — | $8.66M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.72K — | $95.61 — | $98.72 — | $2.48B — | 11.51 | $8.48 — | |
| Lufax Holding LU | $2.84 — |
-2.03
|
$2.46B — | $1.52M — | $2.84 — | $2.89 — | $2.46B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.41B — | $1.49M — | $9.4 — | $9.6 — | $2.41B — | 6.84 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.98B — | $179K — | $184.11 — | $190 — | $1.98B — | 11.66 | $16.17 — | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.19M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.09B — | $1.03M — | $12 — | $12.71 — | $1.09B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $306.18K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $182.36K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.71K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| Yiren Digital YRD | $6.07 — |
+2.53
|
$524.49M — | $97.41K — | $5.93 — | $6.16 — | $524.49M — | 2.82 | $2.15 — | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$520.91M — | $707.43K — | $9.36 — | $9.88 — | $520.91M — | 0 | -$0.12 — | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $185.11K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $24.76K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $87.37K — | $21.07 — | $21.72 — | $236.23M — | 4.74 | $4.5 — | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.29M — | $44.36K — | $5.15 — | $5.88 — | $1.29M — | 0 | -$1,433 — | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.91K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $21.69K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.23 — |
-0.12
|
$0 — | $12.93K — | $16.23 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.33 — |
-0.11
|
$0 — | $27.39K — | $18.33 — | $18.54 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.83 — |
+0.67
|
$0 — | $138.89K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
0
|
$1.94B — | $69 — | $135.25 — | $135.26 — | $1.94B — | 8.37 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.29 — |
-0.38
|
$0 — | $2.65K — | $21.28 — | $21.37 — | $0 — | 1.91 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}