Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $351.21 — |
-1.31
|
$686.09B — | $711.59K — | $350.99 — | $353.5 — | $686.09B — | 35.26 | $9.96 — | |
| Mastercard Incorporated MA | $557.09 — |
-1.14
|
$505.88B — | $262.78K — | $556.38 — | $560.82 — | $505.88B — | 39.06 | $14.26 — | |
| American Express Company AXP | $323.09 — |
-0.66
|
$226.35B — | $198.28K — | $322.44 — | $324.35 — | $226.35B — | 22.57 | $14.31 — | |
| Capital One Financial COF | $218.76 — |
-0.9
|
$139.92B — | $258.53K — | $218.06 — | $220.08 — | $139.92B — | 18.38 | $11.9 — | |
| Synchrony Financial SYF | $70.29 — |
-1.19
|
$26.76B — | $185.54K — | $70.1 — | $70.79 — | $26.76B — | 9.62 | $7.3 — | |
| ORIX IX | $22.59 — |
-0.23
|
$25.5B — | $3.4K — | $22.59 — | $22.6 — | $25.5B — | 10.80 | $2.09 — | |
| Ally Financial ALLY | $40.06 — |
-1.14
|
$12.31B — | $112.66K — | $39.94 — | $40.34 — | $12.31B — | 66.76 | $0.6 — | |
| OneMain OMF | $59.2 — |
-1.02
|
$7.04B — | $31.1K — | $58.96 — | $59.34 — | $7.04B — | 12.51 | $4.73 — | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $120.41K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Enova ENVA | $115.82 — |
-1.15
|
$2.94B — | $7.18K — | $114 — | $116.83 — | $2.94B — | 13.64 | $8.49 — | |
| The Western Union Company WU | $8.45 — |
-1.69
|
$2.79B — | $969.63K — | $8.41 — | $8.55 — | $2.79B — | 3.13 | $2.69 — | |
| FinVolution Group FINV | $10.8 — |
+4.73
|
$2.74B — | $571.42K — | $10.35 — | $10.87 — | $2.74B — | 7.76 | $1.39 — | |
| Lufax Holding LU | $2.69 — |
-0.06
|
$2.41B — | $133.67K — | $2.67 — | $2.71 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $196.47 — |
0
|
$2.07B — | $5.58K — | $191.46 — | $193.48 — | $2.07B — | 12.15 | $16.17 — | |
| LendingClub LC | $12.81 — |
+0.95
|
$1.46B — | $289.67K — | $12.68 — | $12.9 — | $1.46B — | 29.11 | $0.44 — | |
| OppFi OPFI | $12.95 — |
-3.03
|
$1.12B — | $353K — | $12.82 — | $13.49 — | $1.12B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.42 — |
+0.16
|
$991.54M — | $12.4K — | $9.39 — | $9.42 — | $991.54M — | 10.02 | $0.94 — | |
| X Financial XYF | $19.89 — |
-0.48
|
$839.33M — | $42.48K — | $19.5 — | $19.96 — | $839.33M — | 4.10 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.79 — |
0
|
$638.51M — | $2 — | $21.45 — | $21.82 — | $638.51M — | 1.96 | $11.11 — | |
| Green Dot GDOT | $10.74 — |
-0.09
|
$589.53M — | $22.91K — | $10.7 — | $10.79 — | $589.53M — | 0 | -$0.12 — | |
| Qudian QD | $3.38 — |
-2.3
|
$558.18M — | $8.64K — | $3.38 — | $3.39 — | $558.18M — | 14.08 | $0.24 — | |
| Yiren Digital YRD | $6.06 — |
0
|
$523.62M — | $21.1K — | $6 — | $6.14 — | $523.62M — | 2.81 | $2.15 — | |
| Regional Management RM | $33.3 — |
0
|
$330.36M — | $492 — | $32.95 — | $33 — | $330.36M — | 10.15 | $3.28 — | |
| Finance of America Companies FOA | $23.7 — |
-0.91
|
$262.12M — | $1.52K — | $23.4 — | $23.7 — | $262.12M — | 5.26 | $4.5 — | |
| Eason Technology DXF | $5.37 — |
-2.44
|
$1.25M — | $5.66K — | $5.32 — | $5.37 — | $1.25M — | 0 | -$1,435 — | |
| Capital One Financial COF-PL | $17.2 — |
-0.37
|
$0 — | $2.15K — | $17.2 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.7 — |
-0.27
|
$0 — | $3.62K — | $18.7 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.2 — |
0
|
$0 — | $112 — | $18.17 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.1 — |
-0.29
|
$0 — | $1K — | $17.09 — | $17.11 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.48 — |
+0.93
|
$0 — | $326 — | $19.35 — | $19.51 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.76 — |
+0.3
|
$0 — | $1.18K — | $19.7 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.4 — |
0
|
$0 — | $17 — | $18.24 — | $18.4 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.7 — |
0
|
$0 — | $102 — | $19.51 — | $19.72 — | $0 — | 1.77 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
0
|
$2.07B — | $221 — | $144.44 — | $144.62 — | $2.07B — | 8.93 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.64 — |
+0.11
|
$0 — | $802 — | $21.64 — | $21.7 — | $0 — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}