$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$120.08B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $61.27
+2.39
$23.32B $1.59M $60.4 $61.65 $23.32B 8.20 $7.47
Shinhan Financial  SHG $44.49
+2.56
$21.74B $123.82K $44.4 $44.85 $21.74B 6.88 $6.46
Regions Financial  RF $21.68
+0.79
$19.49B $12.14M $21.57 $21.86 $19.49B 10.37 $2.09
KeyCorp  KEY-PK $20.88
0
$18.49B $28.39K $20.78 $20.95 $18.49B 15.02 $1.39
Nomura  NMR $6.19
+0.32
$18.44B $391.7K $6.19 $6.26 $18.44B 8.03 $0.77
The Hartford Insurance Group, Inc.  HIG-PG $24.75
-0.08
$18.39B $22.43K $24.75 $24.9 $18.39B 3.38 $7.3
Citizens Financial  CFG $41.01
+1.69
$17.78B $5.07M $40.56 $41.35 $17.78B 12.81 $3.2
KeyCorp  KEY $15.93
+1.79
$17.46B $8.33M $15.8 $16.1 $17.46B 0 -$0.19
Credicorp  BAP $218.32
+0.47
$17.33B $198.88K $218.01 $221.18 $17.33B 11.09 $19.67
Ryan Specialty  RYAN $65.46
-0.55
$17.28B $606.75K $65.4 $66.45 $17.28B 181.83 $0.36
State Street Corporation  STT-PG $21.43
-1.2
$16.47B $204.63K $21.32 $21.82 $16.47B 2.90 $7.38
Equitable  EQH $53.01
+2.71
$16.11B $2.41M $52.05 $53.53 $16.11B 14.28 $3.71
FactSet Research Systems  FDS $421.3
+0.33
$15.99B $338.81K $419.84 $425.77 $15.99B 29.85 $14.11
Banco de Chile  BCH $30.21
-0.69
$15.61B $367.64K $30.13 $30.7 $15.61B 11.23 $2.69
Fidelity National Financial  FNF $54.82
+0.09
$15.18B $1.12M $54.61 $55.49 $15.18B 13.70 $4
KeyCorp  KEY-PI $24.65
+0.57
$14.73B $32.44K $24.52 $24.73 $14.73B 9.95 $2.48
KeyCorp  KEY-PJ $21.14
+0.09
$14.11B $23.91K $21.03 $21.31 $14.11B 8.54 $2.48
Unum  UNM $78.86
+0.86
$13.87B $1M $78.17 $79.24 $13.87B 9.21 $8.56
Regions Financial Corporation  RF-PC $23.93
+0.17
$13.75B $38.34K $23.92 $24.05 $13.75B 9.92 $2.41
Reinsurance Group of America, Incorporated  RGA $198.1
+0.59
$13.09B $271.51K $197.01 $199.55 $13.09B 16.63 $11.91
CNA Financial  CNA $45.45
-0.42
$12.35B $445.82K $45.34 $46.23 $12.35B 13.85 $3.28
RenaissanceRe  RNR $247.65
+1.33
$12.05B $365.79K $245.63 $249.34 $12.05B 7.74 $31.97
Franklin Resources  BEN $22.78
+2.75
$11.97B $3.73M $22.38 $22.95 $11.97B 32.08 $0.71
Houlihan Lokey  HLI $172.69
+0.76
$11.96B $319.17K $172.25 $174.27 $11.96B 29.67 $5.82
Banco Santander-Chile  BSAC $24.72
-0.16
$11.94B $1.55M $24.16 $24.89 $11.94B 10.79 $2.29
Woori Financial  WF $45.92
+2.29
$11.26B $63.65K $45.75 $46.53 $11.26B 5.70 $8.05
Ally Financial  ALLY $36.62
+1.67
$11.25B $2.24M $36.12 $36.7 $11.25B 60.03 $0.61
Aegon  AEG $7.02
+1.15
$11.2B $8.82M $7 $7.08 $11.2B 16.32 $0.43
Jefferies Financial  JEF $53.9
+3.26
$11.12B $1.14M $52.68 $54.32 $11.12B 18.39 $2.93
Kinsale Capital  KNSL $470.47
-0.81
$11.06B $273.42K $470.46 $482.81 $11.06B 27.32 $17.22
Grupo Cibest  CIB $42.6
+0.16
$10.8B $385.8K $42.51 $43.11 $10.8B 6.76 $6.3
American Financial  AFG $123.97
+0.08
$10.35B $541.54K $123.36 $125.41 $10.35B 13.02 $9.52
Assurant  AIZ $200.01
+0.93
$10.14B $352.6K $199.49 $202.2 $10.14B 15.45 $12.94
Stifel Financial  SF $97.45
+2.18
$10.01B $675.13K $95.94 $98.33 $10.01B 18.59 $5.24
Globe Life  GL $120.63
+0.7
$9.96B $556.74K $119.9 $121.13 $9.96B 9.75 $12.36
UWM  UWMC $4.1
-1.91
$9.87B $5.01M $4.08 $4.26 $9.87B 0 -$0.08
First Horizon  FHN $19.45
+1.83
$9.87B $5.03M $19.18 $19.51 $9.87B 13.23 $1.47
Evercore  EVR $247.97
+3.27
$9.59B $514.3K $243.27 $250.32 $9.59B 22.93 $10.81
Old Republic  ORI $37.28
-0.24
$9.24B $2M $37.2 $37.7 $9.24B 12.18 $3.06
SouthState  SSB $86.2
+1.15
$8.75B $946.53K $85.73 $87.04 $8.75B 13.44 $6.41
Webster Financial  WBS $51.49
-0.87
$8.74B $2.17M $51.32 $52.67 $8.74B 11.70 $4.4
Primerica  PRI $260.66
+0.91
$8.57B $137.36K $259.02 $262.43 $8.57B 11.94 $21.82
AXIS Capital  AXS $103.42
+0.42
$8.13B $634.05K $103.04 $104.56 $8.13B 10.21 $10.12
Western Alliance Bancorporation  WAL $72.25
+1.35
$7.98B $1.01M $71.29 $73.33 $7.98B 9.78 $7.38
Cullen/Frost Bankers  CFR $123.7
-0.13
$7.96B $232.7K $123.41 $125.51 $7.96B 13.59 $9.1
Athene Holding Ltd.  ATH-PA $24.12
+0.46
$7.56B $32.71K $23.96 $24.18 $7.56B 3.03 $7.96
Comerica Incorporated  CMA $55.47
+0.87
$7.29B $1.34M $55.24 $55.93 $7.29B 10.38 $5.34
Blackstone Secured Lending Fund  BXSL $31.19
-1.39
$7.21B $989.2K $31.07 $31.9 $7.21B 9.90 $3.15
Voya Financial, Inc.  VOYA-PB $23.57
-0.6
$7.18B $18.07K $23.57 $23.93 $7.18B 2.79 $8.44
PIMCO Dynamic Income Fund  PDI $18.7
-0.16
$7.09B $1.25M $18.7 $18.75 $7.09B 8.46 $2.21
RLI  RLI $72.8
-0.36
$6.7B $317.23K $72.61 $73.47 $6.7B 24.10 $3.02
Synovus Financial  SNV $47.84
+1.51
$6.65B $834.66K $47.26 $48.1 $6.65B 13.28 $3.6
Invesco  IVZ $14.83
+2.06
$6.64B $5.04M $14.61 $14.92 $6.64B 11.58 $1.28
RenaissanceRe Holdings Ltd.  RNR-PF $21.15
-0.66
$6.62B $14.43K $21.15 $21.37 $6.62B 0 -$3.9
Voya Financial  VOYA $68
+2.41
$6.55B $1M $66.92 $68.45 $6.55B 12.71 $5.35
Prosperity Bancshares  PB $67.72
+0.13
$6.45B $520.62K $67.52 $68.34 $6.45B 12.89 $5.25
MGIC Inv  MTG $26.94
+0.34
$6.4B $2.04M $26.9 $27.34 $6.4B 8.98 $3
OneMain  OMF $52.88
+1.95
$6.29B $752.65K $52.39 $53.35 $6.29B 11.17 $4.73
The Hanover Insurance  THG $169.5
-0.08
$6.09B $210.88K $168.59 $171.18 $6.09B 14.12 $12
First American Financial  FAF $58.75
-0.31
$6.06B $879.48K $58.26 $59.69 $6.06B 38.65 $1.52
PJT Partners  PJT $153.6
+1.85
$6.01B $234.11K $151.35 $155.38 $6.01B 26.52 $5.79
Essent  ESNT $59.04
+0.73
$5.99B $636.24K $58.6 $59.78 $5.99B 8.56 $6.89
Jackson Financial  JXN $83.74
+2.81
$5.98B $954.87K $82.07 $84.43 $5.98B 61.57 $1.36
FS KKR Capital  FSK $20.97
-0.94
$5.93B $1.79M $20.94 $21.42 $5.93B 11.15 $1.88
Janus Henderson  JHG $36.95
+2.21
$5.82B $1.06M $36.35 $37.11 $5.82B 14.32 $2.58
Lincoln National  LNC $33.1
+1.94
$5.65B $1.58M $32.81 $33.56 $5.65B 4.59 $7.21
Cadence Bank  CADE $30.18
+0.57
$5.54B $982K $30.07 $30.5 $5.54B 10.89 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $27.62
+0.15
$5.45B $746.17K $27.54 $27.98 $5.45B 13.21 $2.09
Affiliated Managers  AMG $184.44
+1.34
$5.24B $119.23K $183.08 $186.45 $5.24B 13.79 $13.37
Main Street Capital  MAIN $57.44
-0.55
$5.14B $440.38K $57.36 $58.63 $5.14B 9.80 $5.86
Synovus Financial Corp.  SNV-PD $24.88
+0.08
$5.12B $11.84K $24.83 $24.98 $5.12B 5.16 $4.82
PennyMac Financial Services  PFSI $95.41
-0.49
$4.95B $301.85K $95.07 $97.79 $4.95B 14.70 $6.49
F.N.B  FNB $13.74
+0.88
$4.94B $3.57M $13.64 $13.95 $4.94B 10.73 $1.28
Banco Macro  BMA $73.39
-1.08
$4.89B $166.72K $73.39 $75.01 $4.89B 0 -$0.83
Glacier Bancorp  GBCI $41.04
-0.17
$4.87B $377.71K $40.98 $41.67 $4.87B 21.94 $1.87
Radian  RDN $34.52
+0.73
$4.64B $1.25M $34.32 $35.09 $4.64B 8.73 $3.95
White Mountains Insurance  WTM $1,762.25
-1.23
$4.59B $16.23K $1,762.25 $1,784 $4.59B 166.72 $10.57
AllianceBernstein Holding L.P  AB $39.8
+0.99
$4.41B $93K $39.41 $39.99 $4.41B 10.50 $3.79
Atlantic Union Bankshares  AUB $30.5
-0.81
$4.38B $1.51M $30.37 $31.34 $4.38B 14.38 $2.12
Moelis & Company  MC $56.68
+1.23
$4.2B $694.28K $56.52 $57.41 $4.2B 25.76 $2.2
Intercorp Financial Services  IFS $36.13
+0.33
$4.2B $169.18K $35.98 $36.61 $4.2B 11.43 $3.16
Piper Sandler Companies  PIPR $255.75
+1.54
$4.2B $76.13K $255.05 $258.18 $4.2B 21.97 $11.64
Assured Guaranty  AGO $85.53
+0.84
$4.19B $298.78K $85.04 $86.62 $4.19B 10.15 $8.42
Ameris Bancorp  ABCB $60.53
-0.31
$4.18B $356.51K $60.41 $61.54 $4.18B 11.25 $5.38
Lazard  LAZ $44.17
+2.39
$4.16B $739.53K $43.73 $45.08 $4.16B 14.92 $2.96
Nelnet  NNI $113.27
+0.73
$4.12B $52.5K $112.84 $114.51 $4.12B 21.37 $5.3
Kemper  KMPR $63.61
+0.84
$4.07B $467.43K $63.13 $64.23 $4.07B 11.80 $5.39
Dun & Bradstreet  DNB $9.06
+0.22
$4.04B $8.12M $9.05 $9.09 $4.04B 0 -$0.06
AXIS Capital Holdings Limited  AXS-PE $20.29
-0.59
$4.03B $37.9K $20.25 $20.57 $4.03B 2.82 $7.19
ServisFirst Bancshares  SFBS $72.4
-0.26
$3.96B $190.01K $72.21 $73.74 $3.96B 16.49 $4.39
Axos Financial  AX $70.13
+0.11
$3.95B $400.92K $69.99 $71.41 $3.95B 9.55 $7.34
Cohen & Steers  CNS $75.4
-0.36
$3.86B $150.95K $75.31 $77.18 $3.86B 24.64 $3.06
Associated Banc-Corp  ASB $22.96
+0.61
$3.81B $1.11M $22.86 $23.24 $3.81B 29.06 $0.79
Banco BBVA Argentina  BBAR $17.33
-3.29
$3.73B $603.44K $17.17 $18.03 $3.73B 10.89 $1.59
CNO Financial  CNO $37.17
+0.79
$3.69B $723.54K $37.03 $37.58 $3.69B 12.99 $2.86
Mercury General  MCY $65.38
+1.38
$3.62B $347.66K $64.39 $65.43 $3.62B 12.67 $5.16
DNP Select Income Fund  DNP $9.69
-0.41
$3.6B $485.74K $9.64 $9.78 $3.6B 4.19 $2.31
Stifel Financial Corp.  SF-PB $23.47
+0.34
$3.58B $10.14K $23.42 $23.68 $3.58B 3.52 $6.65
Federated Hermes  FHI $42.62
+1.16
$3.37B $764.53K $42.21 $42.92 $3.37B 11.87 $3.59
Renasant  RNST $34.61
-0.14
$3.31B $516.37K $34.57 $35.19 $3.31B 10.84 $3.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่