หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synchrony Financial SYF | $61.27 — |
+2.39
|
$23.32B — | $1.59M — | $60.4 — | $61.65 — | $23.32B — | 8.39 | $7.3 — | |
Shinhan Financial SHG | $44.49 — |
+2.56
|
$21.74B — | $123.82K — | $44.4 — | $44.85 — | $21.74B — | 6.88 | $6.46 — | |
Regions Financial RF | $21.68 — |
+0.79
|
$19.49B — | $12.14M — | $21.57 — | $21.86 — | $19.49B — | 10.47 | $2.07 — | |
KeyCorp KEY-PK | $20.88 — |
0
|
$18.49B — | $28.39K — | $20.78 — | $20.95 — | $18.49B — | 15.02 | $1.39 — | |
Nomura NMR | $6.19 — |
+0.32
|
$18.44B — | $391.7K — | $6.19 — | $6.26 — | $18.44B — | 8.03 | $0.77 — | |
The Hartford Insurance Group, Inc. HIG-PG | $24.75 — |
-0.08
|
$18.39B — | $22.43K — | $24.75 — | $24.9 — | $18.39B — | 3.38 | $7.3 — | |
Citizens Financial CFG | $41.01 — |
+1.69
|
$17.78B — | $5.07M — | $40.56 — | $41.35 — | $17.78B — | 13.01 | $3.15 — | |
KeyCorp KEY | $15.93 — |
+1.79
|
$17.46B — | $8.33M — | $15.8 — | $16.1 — | $17.46B — | 0 | -$0.19 — | |
Credicorp BAP | $218.32 — |
+0.47
|
$17.33B — | $198.88K — | $218.01 — | $221.18 — | $17.33B — | 11.03 | $19.78 — | |
Ryan Specialty RYAN | $65.46 — |
-0.55
|
$17.19B — | $606.75K — | $65.4 — | $66.45 — | $17.19B — | 181.83 | $0.36 — | |
State Street Corporation STT-PG | $21.43 — |
-1.2
|
$16.47B — | $204.63K — | $21.32 — | $21.82 — | $16.47B — | 2.90 | $7.38 — | |
Equitable EQH | $53.01 — |
+2.71
|
$16.11B — | $2.41M — | $52.05 — | $53.53 — | $16.11B — | 14.28 | $3.71 — | |
FactSet Research Systems FDS | $421.3 — |
+0.33
|
$15.99B — | $338.81K — | $419.84 — | $425.77 — | $15.99B — | 29.94 | $14.07 — | |
Banco de Chile BCH | $30.21 — |
-0.69
|
$15.26B — | $367.64K — | $30.13 — | $30.7 — | $15.26B — | 11.14 | $2.71 — | |
Fidelity National Financial FNF | $54.82 — |
+0.09
|
$15.06B — | $1.12M — | $54.61 — | $55.49 — | $15.06B — | 13.60 | $4.03 — | |
KeyCorp KEY-PI | $24.65 — |
+0.57
|
$14.73B — | $32.44K — | $24.52 — | $24.73 — | $14.73B — | 9.95 | $2.48 — | |
KeyCorp KEY-PJ | $21.14 — |
+0.09
|
$14.11B — | $23.91K — | $21.03 — | $21.31 — | $14.11B — | 8.54 | $2.48 — | |
Unum UNM | $78.86 — |
+0.86
|
$13.87B — | $982.86K — | $78.17 — | $79.24 — | $13.87B — | 9.29 | $8.48 — | |
Regions Financial Corporation RF-PC | $23.93 — |
+0.17
|
$13.75B — | $38.34K — | $23.92 — | $24.05 — | $13.75B — | 9.92 | $2.41 — | |
Reinsurance Group of America, Incorporated RGA | $198.1 — |
+0.59
|
$13.09B — | $271.51K — | $197.01 — | $199.55 — | $13.09B — | 16.71 | $11.85 — | |
CNA Financial CNA | $45.45 — |
-0.42
|
$12.3B — | $445.82K — | $45.34 — | $46.23 — | $12.3B — | 13.85 | $3.28 — | |
Houlihan Lokey HLI | $172.69 — |
+0.76
|
$12.05B — | $319.17K — | $172.25 — | $174.27 — | $12.05B — | 29.67 | $5.82 — | |
RenaissanceRe RNR | $247.65 — |
+1.33
|
$12.05B — | $365.79K — | $245.63 — | $249.34 — | $12.05B — | 7.84 | $31.55 — | |
Franklin Resources BEN | $22.78 — |
+2.75
|
$11.97B — | $3.73M — | $22.38 — | $22.95 — | $11.97B — | 33.01 | $0.69 — | |
Banco Santander-Chile BSAC | $24.72 — |
-0.16
|
$11.65B — | $1.55M — | $24.16 — | $24.89 — | $11.65B — | 10.79 | $2.29 — | |
Woori Financial WF | $45.92 — |
+2.29
|
$11.26B — | $63.65K — | $45.75 — | $46.53 — | $11.26B — | 5.70 | $8.05 — | |
Ally Financial ALLY | $36.62 — |
+1.67
|
$11.25B — | $2M — | $36.13 — | $36.7 — | $11.25B — | 61.03 | $0.6 — | |
Aegon AEG | $7.02 — |
+1.15
|
$11.13B — | $8.82M — | $7 — | $7.08 — | $11.13B — | 16.32 | $0.43 — | |
Jefferies Financial JEF | $53.9 — |
+3.26
|
$11.12B — | $1.14M — | $52.68 — | $54.32 — | $11.12B — | 18.97 | $2.84 — | |
Kinsale Capital KNSL | $470.47 — |
-0.81
|
$10.97B — | $273.42K — | $470.46 — | $482.81 — | $10.97B — | 27.10 | $17.36 — | |
Grupo Cibest CIB | $42.6 — |
+0.16
|
$10.78B — | $385.8K — | $42.51 — | $43.11 — | $10.78B — | 6.68 | $6.37 — | |
American Financial AFG | $123.97 — |
+0.08
|
$10.35B — | $541.54K — | $123.36 — | $125.41 — | $10.35B — | 13.02 | $9.52 — | |
Assurant AIZ | $200.01 — |
+0.93
|
$10.14B — | $352.6K — | $199.49 — | $202.2 — | $10.14B — | 15.60 | $12.82 — | |
Stifel Financial SF | $97.45 — |
+2.18
|
$10.01B — | $675.13K — | $95.94 — | $98.33 — | $10.01B — | 18.59 | $5.24 — | |
Globe Life GL | $120.63 — |
+0.7
|
$9.96B — | $556.74K — | $119.9 — | $121.13 — | $9.96B — | 9.82 | $12.28 — | |
UWM UWMC | $4.1 — |
-1.91
|
$9.87B — | $5.01M — | $4.08 — | $4.26 — | $9.87B — | 0 | -$0.08 — | |
First Horizon FHN | $19.45 — |
+1.83
|
$9.87B — | $5.03M — | $19.18 — | $19.51 — | $9.87B — | 13.50 | $1.44 — | |
Evercore EVR | $247.97 — |
+3.27
|
$9.59B — | $514.3K — | $243.27 — | $250.32 — | $9.59B — | 23.70 | $10.46 — | |
Old Republic ORI | $37.28 — |
-0.24
|
$9.21B — | $2M — | $37.2 — | $37.7 — | $9.21B — | 12.14 | $3.07 — | |
SouthState SSB | $86.2 — |
+1.15
|
$8.75B — | $946.53K — | $85.73 — | $87.04 — | $8.75B — | 13.59 | $6.34 — | |
Webster Financial WBS | $51.49 — |
-0.87
|
$8.66B — | $2.17M — | $51.32 — | $52.67 — | $8.66B — | 11.59 | $4.44 — | |
Primerica PRI | $260.66 — |
+0.91
|
$8.57B — | $137.36K — | $259.02 — | $262.43 — | $8.57B — | 11.94 | $21.82 — | |
AXIS Capital AXS | $103.42 — |
+0.42
|
$8.13B — | $634.05K — | $103.04 — | $104.56 — | $8.13B — | 10.25 | $10.08 — | |
Western Alliance Bancorporation WAL | $72.25 — |
+1.35
|
$7.98B — | $1.01M — | $71.29 — | $73.33 — | $7.98B — | 9.92 | $7.28 — | |
Cullen/Frost Bankers CFR | $123.7 — |
-0.13
|
$7.95B — | $232.7K — | $123.41 — | $125.51 — | $7.95B — | 13.59 | $9.1 — | |
Athene Holding Ltd. ATH-PA | $24.12 — |
+0.46
|
$7.56B — | $32.71K — | $23.96 — | $24.18 — | $7.56B — | 3.03 | $7.96 — | |
Comerica Incorporated CMA | $55.47 — |
+0.87
|
$7.29B — | $1.34M — | $55.24 — | $55.93 — | $7.29B — | 10.48 | $5.29 — | |
Voya Financial, Inc. VOYA-PB | $23.57 — |
-0.6
|
$7.18B — | $18.07K — | $23.57 — | $23.93 — | $7.18B — | 2.79 | $8.44 — | |
Blackstone Secured Lending Fund BXSL | $31.19 — |
-1.39
|
$7.11B — | $989.2K — | $31.07 — | $31.9 — | $7.11B — | 9.90 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.7 — |
-0.16
|
$7.08B — | $1.25M — | $18.7 — | $18.75 — | $7.08B — | 8.46 | $2.21 — | |
RLI RLI | $72.8 — |
-0.36
|
$6.68B — | $317.23K — | $72.61 — | $73.47 — | $6.68B — | 24.02 | $3.03 — | |
Synovus Financial SNV | $47.84 — |
+1.51
|
$6.65B — | $834.66K — | $47.26 — | $48.1 — | $6.65B — | 13.47 | $3.55 — | |
Invesco IVZ | $14.83 — |
+2.06
|
$6.64B — | $5.04M — | $14.61 — | $14.92 — | $6.64B — | 11.86 | $1.25 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.15 — |
-0.66
|
$6.62B — | $14.43K — | $21.15 — | $21.37 — | $6.62B — | 0 | -$3.9 — | |
Voya Financial VOYA | $68 — |
+2.41
|
$6.55B — | $1M — | $66.92 — | $68.45 — | $6.55B — | 12.71 | $5.35 — | |
Prosperity Bancshares PB | $67.72 — |
+0.13
|
$6.45B — | $520.62K — | $67.52 — | $68.34 — | $6.45B — | 12.92 | $5.24 — | |
MGIC Inv MTG | $26.94 — |
+0.34
|
$6.4B — | $2.04M — | $26.9 — | $27.34 — | $6.4B — | 8.98 | $3 — | |
OneMain OMF | $52.88 — |
+1.95
|
$6.29B — | $752.65K — | $52.39 — | $53.35 — | $6.29B — | 11.17 | $4.73 — | |
PJT Partners PJT | $153.6 — |
+1.85
|
$6.12B — | $234.11K — | $151.35 — | $155.38 — | $6.12B — | 27.04 | $5.68 — | |
The Hanover Insurance THG | $169.5 — |
-0.08
|
$6.09B — | $210.88K — | $168.59 — | $171.18 — | $6.09B — | 14.12 | $12 — | |
First American Financial FAF | $58.75 — |
-0.31
|
$6.05B — | $879.48K — | $58.26 — | $59.69 — | $6.05B — | 38.65 | $1.52 — | |
Essent ESNT | $59.04 — |
+0.73
|
$5.99B — | $636.24K — | $58.6 — | $59.78 — | $5.99B — | 8.63 | $6.84 — | |
Jackson Financial JXN | $83.74 — |
+2.81
|
$5.98B — | $954.87K — | $82.07 — | $84.43 — | $5.98B — | 63.43 | $1.32 — | |
FS KKR Capital FSK | $20.97 — |
-0.94
|
$5.87B — | $1.79M — | $20.94 — | $21.42 — | $5.87B — | 11.03 | $1.9 — | |
Janus Henderson JHG | $36.95 — |
+2.21
|
$5.82B — | $1.06M — | $36.35 — | $37.11 — | $5.82B — | 14.66 | $2.52 — | |
Lincoln National LNC | $33.1 — |
+1.94
|
$5.65B — | $1.58M — | $32.81 — | $33.56 — | $5.65B — | 4.68 | $7.07 — | |
Cadence Bank CADE | $30.18 — |
+0.57
|
$5.54B — | $982K — | $30.07 — | $30.5 — | $5.54B — | 10.89 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $27.62 — |
+0.15
|
$5.45B — | $746.17K — | $27.54 — | $27.98 — | $5.45B — | 13.21 | $2.09 — | |
Affiliated Managers AMG | $184.44 — |
+1.34
|
$5.24B — | $119.23K — | $183.08 — | $186.45 — | $5.24B — | 13.98 | $13.19 — | |
Synovus Financial Corp. SNV-PD | $24.88 — |
+0.08
|
$5.12B — | $11.84K — | $24.83 — | $24.98 — | $5.12B — | 5.16 | $4.82 — | |
Main Street Capital MAIN | $57.44 — |
-0.55
|
$5.11B — | $440.38K — | $57.36 — | $58.63 — | $5.11B — | 9.73 | $5.9 — | |
F.N.B FNB | $13.74 — |
+0.88
|
$4.94B — | $3.57M — | $13.64 — | $13.95 — | $4.94B — | 10.81 | $1.27 — | |
PennyMac Financial Services PFSI | $95.41 — |
-0.49
|
$4.93B — | $301.85K — | $95.07 — | $97.79 — | $4.93B — | 14.63 | $6.52 — | |
Glacier Bancorp GBCI | $41.04 — |
-0.17
|
$4.87B — | $377.71K — | $40.98 — | $41.67 — | $4.87B — | 21.94 | $1.87 — | |
Banco Macro BMA | $73.39 — |
-1.08
|
$4.72B — | $166.72K — | $73.39 — | $75.01 — | $4.72B — | 0 | -$0.84 — | |
Radian RDN | $34.52 — |
+0.73
|
$4.64B — | $1.25M — | $34.32 — | $35.09 — | $4.64B — | 8.80 | $3.92 — | |
White Mountains Insurance WTM | $1,762.25 — |
-1.23
|
$4.54B — | $16.23K — | $1,762.25 — | $1,784 — | $4.54B — | 166.72 | $10.57 — | |
AllianceBernstein Holding L.P AB | $39.8 — |
+0.99
|
$4.41B — | $93K — | $39.41 — | $39.99 — | $4.41B — | 10.50 | $3.79 — | |
Atlantic Union Bankshares AUB | $30.5 — |
-0.81
|
$4.35B — | $1.51M — | $30.37 — | $31.34 — | $4.35B — | 14.25 | $2.14 — | |
Moelis & Company MC | $56.68 — |
+1.23
|
$4.2B — | $694.28K — | $56.52 — | $57.41 — | $4.2B — | 25.76 | $2.2 — | |
Piper Sandler Companies PIPR | $255.75 — |
+1.54
|
$4.2B — | $76.13K — | $255.05 — | $258.18 — | $4.2B — | 22.31 | $11.46 — | |
Assured Guaranty AGO | $85.53 — |
+0.84
|
$4.19B — | $298.78K — | $85.04 — | $86.62 — | $4.19B — | 10.15 | $8.42 — | |
Ameris Bancorp ABCB | $60.53 — |
-0.31
|
$4.17B — | $356.51K — | $60.41 — | $61.54 — | $4.17B — | 11.25 | $5.38 — | |
Lazard LAZ | $44.17 — |
+2.39
|
$4.16B — | $739.53K — | $43.73 — | $45.08 — | $4.16B — | 15.28 | $2.89 — | |
Nelnet NNI | $113.27 — |
+0.73
|
$4.12B — | $52.5K — | $112.84 — | $114.51 — | $4.12B — | 21.37 | $5.3 — | |
Intercorp Financial Services IFS | $36.13 — |
+0.33
|
$4.09B — | $169.18K — | $35.98 — | $36.61 — | $4.09B — | 11.43 | $3.16 — | |
Kemper KMPR | $63.61 — |
+0.84
|
$4.07B — | $467.43K — | $63.13 — | $64.23 — | $4.07B — | 11.88 | $5.35 — | |
Dun & Bradstreet DNB | $9.06 — |
+0.22
|
$4.04B — | $8.12M — | $9.05 — | $9.09 — | $4.04B — | 0 | -$0.06 — | |
AXIS Capital Holdings Limited AXS-PE | $20.29 — |
-0.59
|
$4.03B — | $37.9K — | $20.25 — | $20.57 — | $4.03B — | 2.82 | $7.19 — | |
ServisFirst Bancshares SFBS | $72.4 — |
-0.26
|
$3.95B — | $190.01K — | $72.21 — | $73.74 — | $3.95B — | 16.45 | $4.4 — | |
Axos Financial AX | $70.13 — |
+0.11
|
$3.95B — | $400.92K — | $69.99 — | $71.41 — | $3.95B — | 9.56 | $7.33 — | |
Cohen & Steers CNS | $75.4 — |
-0.36
|
$3.84B — | $150.95K — | $75.31 — | $77.18 — | $3.84B — | 24.64 | $3.06 — | |
Associated Banc-Corp ASB | $22.96 — |
+0.61
|
$3.81B — | $1.11M — | $22.86 — | $23.24 — | $3.81B — | 29.06 | $0.79 — | |
Banco BBVA Argentina BBAR | $17.33 — |
-3.29
|
$3.7B — | $603.44K — | $17.17 — | $18.03 — | $3.7B — | 10.83 | $1.6 — | |
CNO Financial CNO | $37.17 — |
+0.79
|
$3.69B — | $723.54K — | $37.03 — | $37.58 — | $3.69B — | 12.99 | $2.86 — | |
Mercury General MCY | $65.38 — |
+1.38
|
$3.62B — | $347.66K — | $64.39 — | $65.43 — | $3.62B — | 12.67 | $5.16 — | |
DNP Select Income Fund DNP | $9.69 — |
-0.41
|
$3.59B — | $485.74K — | $9.64 — | $9.78 — | $3.59B — | 4.19 | $2.31 — | |
Stifel Financial Corp. SF-PB | $23.47 — |
+0.34
|
$3.58B — | $10.14K — | $23.42 — | $23.68 — | $3.58B — | 3.52 | $6.65 — | |
Federated Hermes FHI | $42.62 — |
+1.16
|
$3.37B — | $764.53K — | $42.21 — | $42.92 — | $3.37B — | 11.87 | $3.59 — | |
Grupo Aval Acciones y Valores AVAL | $2.85 — |
-2.06
|
$3.29B — | $553.91K — | $2.85 — | $3 — | $3.29B — | 11.40 | $0.25 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |