หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1159)
NYSE (1159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (452)
- ธนาคาร - หลากหลาย (49)
- ธนาคาร - ด้านภูมิภาค (119)
- การเงินการจำนอง (9)
- ตลาดทุน (35)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (6)
- ประกันภัย - ชีวิต (19)
- ประกันภัย - ทรัพย์สินและวินาศภัย (31)
- ประกันภัย - การประกันภัยต่อ (11)
- ประกันภัย - พิเศษ (14)
- นายหน้าประกันภัย (7)
- ประกันภัย - หลากหลาย (17)
- บริษัทเปลือกหอย (343)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (39)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.25 | $7.44 — | |
Shinhan Financial SHG | $43.05 — |
-1.01
|
$21.64B — | $169.28K — | $42.85 — | $43.41 — | $21.64B — | 6.62 | $6.5 — | |
Regions Financial RF | $21.96 — |
+1.95
|
$19.74B — | $13.44M — | $21.44 — | $22.09 — | $19.74B — | 10.40 | $2.11 — | |
Nomura NMR | $6.26 — |
+2.62
|
$18.87B — | $541.18K — | $6.25 — | $6.31 — | $18.87B — | 8.12 | $0.77 — | |
KeyCorp KEY-PK | $20.87 — |
-0.05
|
$18.49B — | $14.52K — | $20.82 — | $20.91 — | $18.49B — | 15.01 | $1.39 — | |
The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $19.34K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
Citizens Financial CFG | $41.32 — |
+2.15
|
$17.92B — | $3.79M — | $40.41 — | $41.63 — | $17.92B — | 12.83 | $3.22 — | |
KeyCorp KEY | $16.01 — |
+1.78
|
$17.55B — | $14.24M — | $15.7 — | $16.15 — | $17.55B — | 0 | -$0.19 — | |
Credicorp BAP | $217.77 — |
-0.48
|
$17.37B — | $186.84K — | $217 — | $222.99 — | $17.37B — | 11.05 | $19.69 — | |
Ryan Specialty RYAN | $66.66 — |
+1.21
|
$17.29B — | $1.13M — | $65.62 — | $66.82 — | $17.29B — | 180.16 | $0.37 — | |
State Street Corporation STT-PG | $21.54 — |
+0.21
|
$16.56B — | $39.45K — | $21.45 — | $21.65 — | $16.56B — | 2.92 | $7.38 — | |
FactSet Research Systems FDS | $425.04 — |
+0.32
|
$16.13B — | $389.04K — | $421.74 — | $428.47 — | $16.13B — | 30.12 | $14.11 — | |
Equitable EQH | $52.87 — |
+1.97
|
$16.07B — | $2.5M — | $51.73 — | $53.53 — | $16.07B — | 14.25 | $3.71 — | |
Banco de Chile BCH | $29.53 — |
-0.1
|
$15.19B — | $139.2K — | $29.4 — | $29.78 — | $15.19B — | 10.89 | $2.71 — | |
Fidelity National Financial FNF | $54.12 — |
+0.35
|
$14.86B — | $2.18M — | $53.96 — | $54.57 — | $14.86B — | 13.42 | $4.03 — | |
KeyCorp KEY-PI | $24.48 — |
-0.49
|
$14.63B — | $20.83K — | $24.48 — | $24.73 — | $14.63B — | 9.89 | $2.48 — | |
KeyCorp KEY-PJ | $21.11 — |
-0.31
|
$14.08B — | $16.39K — | $21.11 — | $21.23 — | $14.08B — | 8.52 | $2.48 — | |
Regions Financial Corporation RF-PC | $24 — |
+0.54
|
$13.79B — | $57.06K — | $23.92 — | $24.08 — | $13.79B — | 9.95 | $2.41 — | |
Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $1.29M — | $77.49 — | $78.84 — | $13.79B — | 9.18 | $8.54 — | |
Reinsurance Group of America, Incorporated RGA | $195.5 — |
+0.24
|
$12.92B — | $377.78K — | $194.06 — | $197.22 — | $12.92B — | 16.47 | $11.87 — | |
CNA Financial CNA | $45.11 — |
+0.18
|
$12.21B — | $451.7K — | $44.82 — | $45.25 — | $12.21B — | 13.75 | $3.28 — | |
Houlihan Lokey HLI | $173.1 — |
+0.75
|
$12.08B — | $273.5K — | $171.42 — | $174.78 — | $12.08B — | 29.74 | $5.82 — | |
RenaissanceRe RNR | $245.21 — |
+0.64
|
$11.93B — | $498.1K — | $243.27 — | $248.28 — | $11.93B — | 7.72 | $31.73 — | |
Franklin Resources BEN | $22.59 — |
+1.07
|
$11.87B — | $2.14M — | $22.27 — | $22.85 — | $11.87B — | 32.27 | $0.7 — | |
Banco Santander-Chile BSAC | $24.16 — |
-0.54
|
$11.59B — | $440.29K — | $24.09 — | $24.35 — | $11.59B — | 10.55 | $2.29 — | |
Woori Financial WF | $45.36 — |
+0.33
|
$11.33B — | $40.51K — | $45.09 — | $45.65 — | $11.33B — | 5.61 | $8.08 — | |
Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 60.39 | $0.61 — | |
Grupo Cibest CIB | $43.21 — |
+2.61
|
$11.2B — | $413.23K — | $42.08 — | $43.36 — | $11.2B — | 6.78 | $6.37 — | |
Jefferies Financial JEF | $53.22 — |
+1.01
|
$10.98B — | $1.58M — | $52.52 — | $53.94 — | $10.98B — | 18.73 | $2.84 — | |
Aegon AEG | $6.71 — |
+0.45
|
$10.8B — | $7.96M — | $6.68 — | $6.76 — | $10.8B — | 15.60 | $0.43 — | |
Kinsale Capital KNSL | $460.87 — |
-0.78
|
$10.74B — | $204.37K — | $457.38 — | $465.29 — | $10.74B — | 26.53 | $17.37 — | |
American Financial AFG | $122.69 — |
-0.66
|
$10.32B — | $694.96K — | $122.65 — | $125.01 — | $10.32B — | 12.88 | $9.52 — | |
Assurant AIZ | $195.36 — |
-1.47
|
$10.05B — | $711.6K — | $195.36 — | $198.64 — | $10.05B — | 15.45 | $12.64 — | |
Stifel Financial SF | $97.22 — |
+1.3
|
$9.99B — | $661.63K — | $95.87 — | $98.07 — | $9.99B — | 18.55 | $5.24 — | |
UWM UWMC | $3.97 — |
+3.39
|
$9.94B — | $10.57M — | $3.8 — | $4.01 — | $9.94B — | 0 | -$0.08 — | |
First Horizon FHN | $19.51 — |
+1.4
|
$9.9B — | $4.83M — | $19.21 — | $19.69 — | $9.9B — | 13.36 | $1.46 — | |
Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.27K — | $119.5 — | $120.95 — | $9.88B — | 9.72 | $12.31 — | |
Evercore EVR | $246.83 — |
+1.05
|
$9.54B — | $343.74K — | $243.95 — | $250.62 — | $9.54B — | 23.30 | $10.59 — | |
Old Republic ORI | $37 — |
+0.35
|
$9.15B — | $1.4M — | $36.83 — | $37.25 — | $9.15B — | 12.01 | $3.08 — | |
SouthState SSB | $86.04 — |
+1.07
|
$8.73B — | $773.93K — | $84.77 — | $86.47 — | $8.73B — | 13.57 | $6.34 — | |
Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.80 | $22.05 — | |
AXIS Capital AXS | $101.94 — |
-0.23
|
$8.04B — | $878.84K — | $101.45 — | $102.69 — | $8.04B — | 10.13 | $10.06 — | |
Western Alliance Bancorporation WAL | $72.38 — |
+2.25
|
$7.99B — | $640.44K — | $70.38 — | $73.15 — | $7.99B — | 9.72 | $7.44 — | |
Cullen/Frost Bankers CFR | $123.56 — |
+0.67
|
$7.94B — | $299.14K — | $122.13 — | $124.42 — | $7.94B — | 13.47 | $9.17 — | |
Athene Holding Ltd. ATH-PA | $24.14 — |
+0.58
|
$7.57B — | $27.9K — | $24.02 — | $24.18 — | $7.57B — | 3.03 | $7.96 — | |
Comerica Incorporated CMA | $55.83 — |
+1.51
|
$7.34B — | $1.07M — | $54.72 — | $56.31 — | $7.34B — | 10.39 | $5.37 — | |
Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 9.94 | $3.17 — | |
PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.39 | $2.22 — | |
Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.34 | $3.59 — | |
RLI RLI | $71.52 — |
-0.87
|
$6.62B — | $431.91K — | $71.41 — | $72.45 — | $6.62B — | 23.83 | $3 — | |
Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.59 | $1.27 — | |
Virtu Financial VIRT | $42.68 — |
+1.79
|
$6.58B — | $800.15K — | $41.88 — | $42.94 — | $6.58B — | 12.33 | $3.46 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
Prosperity Bancshares PB | $67.7 — |
+0.67
|
$6.45B — | $508.31K — | $67.15 — | $68.09 — | $6.45B — | 12.84 | $5.27 — | |
Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
MGIC Inv MTG | $26.95 — |
+2.01
|
$6.4B — | $2.27M — | $26.47 — | $27.14 — | $6.4B — | 8.98 | $3 — | |
OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.11 | $4.83 — | |
Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 63.60 | $1.35 — | |
PJT Partners PJT | $154.41 — |
+1.3
|
$6.08B — | $130K — | $152.38 — | $155.96 — | $6.08B — | 26.80 | $5.76 — | |
The Hanover Insurance THG | $166.92 — |
-0.25
|
$6.01B — | $297.38K — | $166.08 — | $168.09 — | $6.01B — | 13.91 | $12 — | |
Essent ESNT | $59.08 — |
+1.93
|
$5.99B — | $603.22K — | $58.02 — | $59.49 — | $5.99B — | 8.47 | $6.97 — | |
First American Financial FAF | $57.78 — |
+0.19
|
$5.95B — | $781.86K — | $57.67 — | $58.45 — | $5.95B — | 37.76 | $1.53 — | |
Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.42 | $2.54 — | |
FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.64 | $7.14 — | |
Cadence Bank CADE | $30.28 — |
+1.75
|
$5.56B — | $1.23M — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $27.57 — |
+0.47
|
$5.44B — | $716.09K — | $27.36 — | $27.79 — | $5.44B — | 13.12 | $2.1 — | |
Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.83 | $13.34 — | |
Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.81 | $5.96 — | |
Synovus Financial Corp. SNV-PD | $25 — |
+0.08
|
$5.15B — | $17.83K — | $24.9 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
PennyMac Financial Services PFSI | $94.66 — |
+1.94
|
$4.89B — | $268.17K — | $93.07 — | $95.48 — | $4.89B — | 14.23 | $6.65 — | |
Glacier Bancorp GBCI | $40.47 — |
+0.7
|
$4.8B — | $510.09K — | $40.07 — | $40.82 — | $4.8B — | 21.52 | $1.88 — | |
Banco Macro BMA | $72.78 — |
-0.21
|
$4.69B — | $195.77K — | $72.41 — | $74.27 — | $4.69B — | 0 | -$0.83 — | |
Radian RDN | $34.69 — |
+2.39
|
$4.66B — | $1.3M — | $34.23 — | $34.81 — | $4.66B — | 8.65 | $4.01 — | |
White Mountains Insurance WTM | $1,750.45 — |
+0.06
|
$4.51B — | $17.04K — | $1,750.08 — | $1,771 — | $4.51B — | 163.89 | $10.68 — | |
AllianceBernstein Holding L.P AB | $39.88 — |
+1.17
|
$4.41B — | $86.17K — | $39.38 — | $40.07 — | $4.41B — | 10.52 | $3.79 — | |
Atlantic Union Bankshares AUB | $30.03 — |
-0.1
|
$4.28B — | $1.56M — | $29.97 — | $30.38 — | $4.28B — | 14.03 | $2.14 — | |
Assured Guaranty AGO | $85.6 — |
+1.64
|
$4.19B — | $405.05K — | $84.33 — | $85.6 — | $4.19B — | 10.16 | $8.42 — | |
Moelis & Company MC | $56.51 — |
+0.78
|
$4.19B — | $461.94K — | $55.87 — | $57.29 — | $4.19B — | 25.68 | $2.2 — | |
Piper Sandler Companies PIPR | $254.5 — |
+0.37
|
$4.18B — | $116.2K — | $253.15 — | $257.66 — | $4.18B — | 22.13 | $11.5 — | |
Ameris Bancorp ABCB | $60.66 — |
+1.52
|
$4.18B — | $263.24K — | $59.54 — | $60.91 — | $4.18B — | 11.27 | $5.38 — | |
Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.38 | $5.3 — | |
Intercorp Financial Services IFS | $36.06 — |
-0.08
|
$4.11B — | $144.83K — | $35.92 — | $36.7 — | $4.11B — | 11.41 | $3.16 — | |
Lazard LAZ | $43.55 — |
+1.4
|
$4.1B — | $662.71K — | $42.88 — | $44.27 — | $4.1B — | 14.86 | $2.93 — | |
Kemper KMPR | $63.29 — |
+0.72
|
$4.05B — | $531.35K — | $62.56 — | $63.71 — | $4.05B — | 11.74 | $5.39 — | |
Dun & Bradstreet DNB | $9.07 — |
0
|
$4.05B — | $4.69M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
Axos Financial AX | $71.1 — |
+1.89
|
$4.01B — | $402.69K — | $69.62 — | $71.76 — | $4.01B — | 9.51 | $7.47 — | |
AXIS Capital Holdings Limited AXS-PE | $20.14 — |
-0.3
|
$4B — | $27.26K — | $20.14 — | $20.29 — | $4B — | 2.80 | $7.19 — | |
ServisFirst Bancshares SFBS | $72.32 — |
+0.61
|
$3.95B — | $205.92K — | $71.63 — | $73.19 — | $3.95B — | 16.32 | $4.43 — | |
Cohen & Steers CNS | $74.51 — |
+0.7
|
$3.8B — | $148.36K — | $73.76 — | $75.18 — | $3.8B — | 24.19 | $3.08 — | |
Associated Banc-Corp ASB | $22.87 — |
+1.06
|
$3.79B — | $1.09M — | $22.5 — | $23.06 — | $3.79B — | 28.94 | $0.79 — | |
CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $770.04K — | $36.88 — | $37.54 — | $3.67B — | 12.91 | $2.87 — | |
Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.66B — | $418.87K — | $16.89 — | $17.54 — | $3.66B — | 10.63 | $1.6 — | |
Stifel Financial Corp. SF-PB | $23.51 — |
+0.51
|
$3.58B — | $2.51K — | $23.51 — | $23.52 — | $3.58B — | 3.53 | $6.65 — | |
DNP Select Income Fund DNP | $9.64 — |
-0.21
|
$3.57B — | $375.64K — | $9.63 — | $9.68 — | $3.57B — | 4.17 | $2.31 — | |
Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |