Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$83.15B
Volume total
BTC 60.87%   •   ETH 6.99%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $72.09 —
-1.37
$18.9B — $771.66K — $71.41 — $73.46 — $18.9B — 101.53 $0.71 —
KeyCorp  KEY-PK $20.32 —
+0.35
$18.49B — $15.83K — $20.14 — $20.48 — $18.49B — 14.94 $1.36 —
The Hartford Insurance Group, Inc.  HIG-PG $24.6 —
+0.26
$18.27B — $18.23K — $24.52 — $24.68 — $18.27B — 3.36 $7.3 —
Synchrony Financial  SYF $46.76 —
-1.58
$18.18B — $3.49M — $46.19 — $47.89 — $18.18B — 5.46 $8.55 —
Regions Financial  RF $19.17 —
-1.34
$17.36B — $12.57M — $19.01 — $19.53 — $17.36B — 9.93 $1.93 —
Fidelity National Financial  FNF $61.48 —
-1.54
$16.91B — $1.34M — $61.22 — $63.33 — $16.91B — 13.22 $4.65 —
State Street Corporation  STT-PG $21.83 —
+0.18
$16.78B — $42.62K — $21.72 — $21.96 — $16.78B — 2.95 $7.38 —
Shinhan Financial  SHG $33.56 —
+1.02
$16.64B — $200.68K — $33.27 — $33.74 — $16.64B — 5.64 $5.94 —
FactSet Research Systems  FDS $427.23 —
-2.06
$16.21B — $243.09K — $425.13 — $435.16 — $16.21B — 30.30 $14.1 —
Nomura  NMR $5.38 —
-0.92
$15.92B — $1.1M — $5.31 — $5.45 — $15.92B — 7.27 $0.74 —
Citizens Financial  CFG $35.46 —
-1.77
$15.52B — $8.75M — $34.88 — $36.62 — $15.52B — 11.25 $3.15 —
KeyCorp  KEY $14.07 —
-1.26
$15.42B — $16.94M — $13.89 — $14.47 — $15.42B — 0 -$0.32 —
Credicorp  BAP $185.19 —
+0.06
$14.71B — $317.11K — $183.33 — $186.41 — $14.71B — 10.18 $18.19 —
KeyCorp  KEY-PI $24.31 —
+0.7
$14.53B — $56.01K — $24.08 — $24.4 — $14.53B — 9.82 $2.48 —
Equitable  EQH $46.35 —
-2.07
$14.22B — $3.34M — $45.99 — $47.63 — $14.22B — 12.26 $3.78 —
Banco de Chile  BCH $27.76 —
+1.17
$14.02B — $301.11K — $27.39 — $27.81 — $14.02B — 11.28 $2.46 —
KeyCorp  KEY-PJ $20.6 —
+0.36
$13.75B — $13.67K — $20.25 — $20.7 — $13.75B — 8.32 $2.48 —
Unum  UNM $75.68 —
-2.16
$13.34B — $3.29M — $75.38 — $77.56 — $13.34B — 8.00 $9.46 —
CNA Financial  CNA $47.74 —
-1.18
$12.9B — $303.15K — $47.56 — $48.93 — $12.9B — 13.56 $3.52 —
Regions Financial Corporation  RF-PC $22.38 —
-0.31
$12.86B — $13.28K — $22.37 — $22.59 — $12.86B — 9.28 $2.41 —
Reinsurance Group of America, Incorporated  RGA $182.61 —
+0.1
$12.07B — $414.12K — $180.71 — $185.48 — $12.07B — 17.00 $10.74 —
RenaissanceRe  RNR $237.85 —
-0.23
$11.66B — $278.17K — $236.07 — $242.62 — $11.66B — 6.75 $35.2 —
Kinsale Capital  KNSL $483.65 —
-0.12
$11.27B — $93.83K — $479.38 — $490.25 — $11.27B — 27.17 $17.8 —
Banco Santander-Chile  BSAC $23.49 —
+1.6
$11.07B — $762.93K — $23.2 — $23.81 — $11.07B — 10.62 $2.21 —
Houlihan Lokey  HLI $152.1 —
-1.25
$10.67B — $370.41K — $150.29 — $154.37 — $10.67B — 29.08 $5.23 —
American Financial  AFG $127.39 —
+0.28
$10.66B — $425.88K — $126.6 — $129.15 — $10.66B — 12.05 $10.57 —
Globe Life  GL $121.22 —
-1.28
$10.09B — $553.06K — $120.14 — $123.39 — $10.09B — 10.15 $11.94 —
Bancolombia  CIB $39.65 —
+1.61
$10.08B — $358.79K — $39.07 — $39.87 — $10.08B — 6.54 $6.06 —
Ally Financial  ALLY $32.18 —
-0.46
$9.88B — $5.11M — $31.77 — $32.82 — $9.88B — 17.87 $1.8 —
UWM  UWMC $4.55 —
-0.87
$9.87B — $3.19M — $4.47 — $4.69 — $9.87B — 35.00 $0.13 —
Aegon  AEG $6.05 —
-0.82
$9.83B — $7.57M — $6.02 — $6.15 — $9.83B — 14.40 $0.42 —
Assurant  AIZ $190.32 —
-1.8
$9.68B — $435.18K — $188.9 — $195.21 — $9.68B — 13.16 $14.46 —
Old Republic  ORI $37.71 —
-0.11
$9.32B — $947.31K — $37.57 — $38.22 — $9.32B — 11.63 $3.24 —
Franklin Resources  BEN $17.55 —
-2.34
$9.22B — $3.5M — $17.42 — $18.1 — $9.22B — 27.42 $0.64 —
Jefferies Financial  JEF $42.6 —
-3.53
$8.79B — $1.18M — $42.1 — $44.13 — $8.79B — 15.00 $2.84 —
First Horizon  FHN $17.28 —
-1.59
$8.76B — $8.37M — $16.9 — $17.97 — $8.76B — 12.00 $1.44 —
Stifel Financial  SF $83.65 —
-2.39
$8.68B — $972.47K — $82.79 — $85.32 — $8.68B — 13.38 $6.25 —
Woori Financial  WF $34.74 —
+1.28
$8.56B — $59.69K — $34.31 — $34.95 — $8.56B — 4.16 $8.34 —
SouthState  SSB $84.07 —
+0.19
$8.52B — $807.68K — $83.02 — $84.98 — $8.52B — 12.06 $6.97 —
Primerica  PRI $255.11 —
-1.11
$8.44B — $111.6K — $252.91 — $258.55 — $8.44B — 12.14 $21 —
AXIS Capital  AXS $94.95 —
+0.43
$7.47B — $822.17K — $93.97 — $96.17 — $7.47B — 7.68 $12.35 —
Webster Financial  WBS $44.33 —
-0.07
$7.46B — $1.05M — $43.73 — $44.89 — $7.46B — 10.14 $4.37 —
Athene Holding Ltd.  ATH-PA $23.72 —
-0.13
$7.44B — $18.63K — $23.66 — $23.9 — $7.44B — 2.98 $7.96 —
Western Alliance Bancorporation  WAL $65.24 —
-1.26
$7.21B — $1.04M — $64.43 — $66.42 — $7.21B — 9.20 $7.09 —
Voya Financial, Inc.  VOYA-PB $23.5 —
+0.22
$7.16B — $17.81K — $23.37 — $23.92 — $7.16B — 2.78 $8.44 —
Cullen/Frost Bankers  CFR $111.19 —
-0.54
$7.14B — $342.38K — $109.95 — $112.77 — $7.14B — 12.53 $8.87 —
RLI  RLI $77.36 —
-0.35
$7.1B — $402.79K — $76.98 — $78.57 — $7.1B — 20.68 $3.74 —
Evercore  EVR $178.33 —
-2.32
$6.98B — $478.57K — $175.06 — $181.35 — $6.98B — 19.63 $9.08 —
Comerica Incorporated  CMA $52.54 —
-0.85
$6.89B — $1.94M — $51.9 — $53.53 — $6.89B — 10.46 $5.02 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.27 —
+0.49
$6.65B — $7.43K — $21.13 — $21.29 — $6.65B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $28.33 —
-0.46
$6.45B — $1.53M — $28.21 — $28.92 — $6.45B — 8.21 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.72 —
-1.17
$6.26B — $1.78M — $17.66 — $17.89 — $6.26B — 8.01 $2.21 —
Prosperity Bancshares  PB $65.64 —
-0.42
$6.25B — $567.07K — $64.94 — $66.98 — $6.25B — 12.99 $5.05 —
First American Financial  FAF $58.92 —
-3.03
$6.07B — $873.36K — $58.6 — $61.35 — $6.07B — 46.76 $1.26 —
Banco Macro  BMA $90.22 —
+1.78
$5.82B — $304.22K — $86.89 — $91.4 — $5.82B — 13.13 $6.87 —
The Hanover Insurance  THG $161.38 —
+0.99
$5.82B — $478.59K — $160.14 — $163.05 — $5.82B — 13.81 $11.68 —
MGIC Inv  MTG $23.84 —
-1.85
$5.78B — $2.55M — $23.63 — $24.49 — $5.78B — 8.24 $2.89 —
Synovus Financial  SNV $40.52 —
-1.07
$5.71B — $2.08M — $39.9 — $41.24 — $5.71B — 13.37 $3.03 —
Invesco  IVZ $12.64 —
-3.36
$5.66B — $5.67M — $12.48 — $13.06 — $5.66B — 10.71 $1.18 —
Essent  ESNT $54.63 —
-1.97
$5.65B — $549.32K — $54.37 — $56.22 — $5.65B — 7.97 $6.85 —
Voya Financial  VOYA $56.47 —
-2.13
$5.43B — $621.4K — $55.91 — $57.74 — $5.43B — 9.15 $6.17 —
FS KKR Capital  FSK $19.13 —
-0.52
$5.36B — $1.69M — $19.06 — $19.5 — $5.36B — 9.15 $2.09 —
OneMain  OMF $44.1 —
-1.36
$5.26B — $1.32M — $43.35 — $45.29 — $5.26B — 10.40 $4.24 —
Jackson Financial  JXN $71.64 —
-1.69
$5.16B — $815.13K — $70.9 — $73.46 — $5.16B — 6.10 $11.74 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.98 —
-0.46
$5.16B — $1.22M — $25.85 — $26.34 — $5.16B — 12.92 $2.01 —
Lincoln National  LNC $30.03 —
-0.69
$5.13B — $2M — $29.79 — $30.79 — $5.13B — 1.63 $18.41 —
Cadence Bank  CADE $27.89 —
-0.5
$5.12B — $1.14M — $27.47 — $28.32 — $5.12B — 10.06 $2.77 —
Synovus Financial Corp.  SNV-PD $24.4 —
+0.26
$5.03B — $6.21K — $24.35 — $24.41 — $5.03B — 5.06 $4.82 —
PJT Partners  PJT $128.69 —
-2.68
$5.02B — $271.62K — $127.93 — $130.89 — $5.02B — 26.15 $4.92 —
PennyMac Financial Services  PFSI $95.57 —
-0.91
$4.92B — $394.51K — $94.13 — $96.8 — $4.92B — 16.36 $5.84 —
Janus Henderson  JHG $30.55 —
-2.43
$4.81B — $1.7M — $30.12 — $31.2 — $4.81B — 11.93 $2.56 —
Main Street Capital  MAIN $52.75 —
-1.73
$4.67B — $704.52K — $52.12 — $53.7 — $4.67B — 9.01 $5.85 —
White Mountains Insurance  WTM $1,743 —
-0.91
$4.49B — $14.06K — $1,729.02 — $1,754.51 — $4.49B — 19.41 $89.76 —
Affiliated Managers  AMG $155.6 —
-1.96
$4.48B — $217.24K — $153.6 — $159.67 — $4.48B — 10.29 $15.12 —
Glacier Bancorp  GBCI $39.3 —
+0.08
$4.46B — $469.66K — $38.71 — $39.71 — $4.46B — 23.39 $1.68 —
Radian  RDN $31.38 —
-3.06
$4.43B — $1.87M — $31.26 — $32.53 — $4.43B — 8.00 $3.92 —
F.N.B  FNB $12.23 —
-0.65
$4.4B — $5.91M — $12.01 — $12.41 — $4.4B — 9.62 $1.27 —
Banco BBVA Argentina  BBAR $20.23 —
+1.76
$4.23B — $699.52K — $19.41 — $20.62 — $4.23B — 13.76 $1.47 —
Assured Guaranty  AGO $82.75 —
+1.01
$4.13B — $340.88K — $81.76 — $83.47 — $4.13B — 12.04 $6.87 —
AllianceBernstein Holding L.P  AB $36.95 —
-0.65
$4.08B — $257.23K — $36.63 — $37.44 — $4.08B — 9.95 $3.71 —
AXIS Capital Holdings Limited  AXS-PE $20.21 —
+0.2
$4.01B — $24.56K — $20.12 — $20.3 — $4.01B — 2.81 $7.19 —
Piper Sandler Companies  PIPR $223.4 —
-0.48
$3.97B — $167.06K — $220.5 — $225.25 — $3.97B — 21.83 $10.23 —
Dun & Bradstreet  DNB $8.72 —
-0.57
$3.88B — $12M — $8.7 — $8.78 — $3.88B — 0 -$0.07 —
Nelnet  NNI $105.61 —
-0.35
$3.84B — $40.25K — $105.12 — $106.61 — $3.84B — 21.03 $5.02 —
CNO Financial  CNO $38.08 —
-0.21
$3.82B — $567.26K — $37.73 — $38.6 — $3.82B — 10.18 $3.74 —
ServisFirst Bancshares  SFBS $69.32 —
-0.06
$3.78B — $280.68K — $68.61 — $70.21 — $3.78B — 16.66 $4.16 —
Cohen & Steers  CNS $73.89 —
-1.08
$3.77B — $255.78K — $73.52 — $75.01 — $3.77B — 24.87 $2.97 —
Kemper  KMPR $57.51 —
-1.81
$3.68B — $399.95K — $57.02 — $59.16 — $3.68B — 11.71 $4.91 —
Ameris Bancorp  ABCB $52.88 —
+0.9
$3.65B — $630.06K — $52.17 — $53.11 — $3.65B — 10.18 $5.19 —
Intercorp Financial Services  IFS $31.19 —
+0.35
$3.59B — $121.03K — $30.83 — $31.19 — $3.59B — 10.22 $3.05 —
Moelis & Company  MC $50.77 —
-3.02
$3.58B — $766.7K — $50.27 — $52.14 — $3.58B — 28.52 $1.78 —
Atlantic Union Bankshares  AUB $24.74 —
+0.16
$3.55B — $1.57M — $24.46 — $24.94 — $3.55B — 11.04 $2.24 —
Stifel Financial Corp.  SF-PB $22.9 —
+0.24
$3.49B — $11.08K — $22.75 — $22.94 — $3.49B — 3.44 $6.65 —
DNP Select Income Fund  DNP $9.33 —
-1.37
$3.45B — $543.13K — $9.32 — $9.5 — $3.45B — 4.03 $2.31 —
Axos Financial  AX $59.06 —
+0.15
$3.37B — $308.96K — $58.29 — $59.65 — $3.37B — 7.98 $7.4 —
The Western Union Company  WU $9.75 —
-0.91
$3.26B — $5.09M — $9.65 — $9.97 — $3.26B — 3.55 $2.74 —
Associated Banc-Corp  ASB $19.66 —
-0.76
$3.26B — $2.25M — $19.15 — $20.06 — $3.26B — 27.30 $0.72 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.69 —
+0.28
$3.2B — $935.62K — $10.62 — $10.69 — $3.2B — 5.59 $1.91 —
Webster Financial Corporation  WBS-PF $18.87 —
+1.94
$3.2B — $10.34K — $18.29 — $18.89 — $3.2B — 7.23 $2.61 —
Lazard  LAZ $34.87 —
-2.6
$3.13B — $651.06K — $34.39 — $35.81 — $3.13B — 13.01 $2.68 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici