Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$83.17B
Volume total
BTC 61.24%   •   ETH 7.10%
Prépondérance

Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (437)
Services financiers (437)
Gestion d'actifs (437)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.54 —
-0.03
$163.12B — $1.91M — $130.88 — $133.75 — $163.12B — 40.46 $3.3 —
BlackRock  BLK $920.52 —
+0.74
$142.7B — $269.11K — $905.05 — $921.59 — $142.7B — 22.33 $41.21 —
KKR &  KKR $114.35 —
+0.37
$105.52B — $3.82M — $112.7 — $115.16 — $105.52B — 34.86 $3.28 —
Brookfield Asset Management  BAM $53.82 —
+1.05
$88.12B — $1.67M — $52.59 — $53.98 — $88.12B — 42.04 $1.28 —
Apollo Global Management  APO $137.55 —
+0.87
$78.47B — $2.75M — $134.59 — $138.16 — $78.47B — 18.73 $7.34 —
The Bank of New York Mellon  BK $80.04 —
+1.43
$57.26B — $3.14M — $78.56 — $80.36 — $57.26B — 13.05 $6.13 —
Ares Management  ARES $152.79 —
-0.38
$49.9B — $1.15M — $150.85 — $153.68 — $49.9B — 74.89 $2.04 —
Ameriprise Financial  AMP $471.65 —
+0.7
$45.04B — $524.64K — $460.53 — $472.15 — $45.04B — 16.03 $29.41 —
Blue Owl Capital  OWL $18.6 —
-0.8
$28.41B — $6.57M — $18.45 — $18.85 — $28.41B — 93.00 $0.2 —
State Street  STT $88.53 —
+1.1
$25.56B — $2.12M — $87 — $88.68 — $25.56B — 9.96 $8.88 —
State Street Corporation  STT-PG $22.18 —
-0.27
$17.05B — $35.68K — $22.17 — $22.32 — $17.05B — 3.00 $7.38 —
Franklin Resources  BEN $18.75 —
+0.11
$9.85B — $2.96M — $18.55 — $18.78 — $9.85B — 29.29 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.69 —
-0.5
$6.76B — $794.68K — $29.29 — $29.8 — $6.76B — 8.60 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.43 —
+0.11
$6.51B — $1.05M — $18.38 — $18.49 — $6.51B — 8.33 $2.21 —
Invesco  IVZ $13.96 —
+0.14
$6.25B — $3.29M — $13.8 — $14 — $6.25B — 11.16 $1.25 —
FS KKR Capital  FSK $20.12 —
-0.74
$5.63B — $1.11M — $19.85 — $20.45 — $5.63B — 9.62 $2.09 —
Janus Henderson  JHG $33.36 —
+0.6
$5.26B — $1M — $32.59 — $33.46 — $5.26B — 13.03 $2.56 —
Main Street Capital  MAIN $54.22 —
-0.66
$4.8B — $278.81K — $53.37 — $54.66 — $4.8B — 9.26 $5.85 —
Affiliated Managers  AMG $165.23 —
+1.27
$4.76B — $140.71K — $161.5 — $165.62 — $4.76B — 10.92 $15.12 —
AllianceBernstein Holding L.P  AB $39.23 —
+1.45
$4.34B — $492.48K — $38.78 — $39.8 — $4.34B — 10.35 $3.79 —
Cohen & Steers  CNS $77.13 —
+1.23
$3.93B — $98.19K — $75.45 — $77.38 — $3.93B — 25.20 $3.06 —
DNP Select Income Fund  DNP $9.68 —
+0.62
$3.58B — $413.77K — $9.6 — $9.7 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $40.41 —
+1.38
$3.28B — $779.43K — $39.72 — $40.66 — $3.28B — 11.25 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.09
$3.24B — $965.67K — $10.78 — $10.84 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $18.15 —
+0.33
$3.18B — $1.12M — $17.79 — $18.2 — $3.18B — 11.27 $1.61 —
Burford Capital  BUR $13.74 —
+1.03
$3.01B — $876.19K — $13.45 — $13.79 — $3.01B — 20.81 $0.66 —
Reaves Utility Income Fund  UTG $32.77 —
+1.05
$2.88B — $222.31K — $32.39 — $32.84 — $2.88B — 3.16 $10.35 —
Artisan Partners Asset Management  APAM $37.56 —
+0.91
$2.65B — $1.08M — $36.37 — $37.66 — $2.65B — 10.26 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.25 —
+0.27
$2.63B — $685.37K — $11.21 — $11.26 — $2.63B — 5.62 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
0
$2.53B — $539.64K — $11.8 — $11.92 — $2.53B — 4.55 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.73 —
-0.26
$2.49B — $442.02K — $7.72 — $7.76 — $2.49B — 9.09 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.68 —
+0.37
$2.48B — $661.79K — $13.64 — $13.74 — $2.48B — 9.63 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.07 —
+1.13
$2.47B — $477.39K — $7.95 — $8.07 — $2.47B — 4.15 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.38 —
+1.28
$2.45B — $187.2K — $25.03 — $25.38 — $2.45B — 8.93 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
+0.63
$2.35B — $570.18K — $14.38 — $14.48 — $2.35B — 6.81 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
-0.17
$2.29B — $375.89K — $11.81 — $11.87 — $2.29B — 5.07 $2.33 —
Adams Diversified Equity Fund  ADX $18.76 —
+0.59
$2.21B — $254.62K — $18.54 — $18.81 — $2.21B — 4.06 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.84 —
+1.39
$2.18B — $237.08K — $13.56 — $13.85 — $2.18B — 3.18 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.53 —
+0.73
$2.09B — $198.9K — $23.29 — $23.55 — $2.09B — 6.82 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.97 —
-0.17
$2.02B — $284.39K — $11.87 — $12.03 — $2.02B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.88 —
-0.67
$1.96B — $360.04K — $20.62 — $21 — $1.96B — 10.28 $2.03 —
Brookfield Business  BBUC $26.25 —
+2.46
$1.88B — $87.2K — $25.52 — $26.53 — $1.88B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.32 —
+0.64
$1.83B — $531.79K — $6.24 — $6.35 — $1.83B — 6.94 $0.91 —
Nuveen Municipal Value Fund  NUV $8.67 —
+0.35
$1.8B — $493.89K — $8.62 — $8.67 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.97 —
+0.43
$1.79B — $1.53M — $6.9 — $6.99 — $1.79B — 4.55 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.5 —
+1.29
$1.69B — $609.87K — $5.35 — $5.51 — $1.69B — 8.33 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.29 —
+0.81
$1.66B — $178.16K — $21.99 — $22.36 — $1.66B — 3.36 $6.63 —
Royce Small-Cap Trust  RVT $13.97 —
+0.43
$1.64B — $206.31K — $13.79 — $13.98 — $1.64B — 10.34 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.12 —
+1.17
$1.63B — $409.15K — $11.98 — $12.15 — $1.63B — 16.37 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.85 —
+0.56
$1.57B — $413.02K — $10.81 — $10.89 — $1.57B — 14.09 $0.77 —
Tri-Continental  TY $29.61 —
+0.58
$1.56B — $61.7K — $29.41 — $29.72 — $1.56B — 4.76 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.95 —
+1.09
$1.51B — $173.85K — $12.78 — $12.99 — $1.51B — 4.43 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.57 —
+1.16
$1.48B — $569.91K — $9.46 — $9.58 — $1.48B — 11.00 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
+0.73
$1.47B — $342.35K — $8.23 — $8.31 — $1.47B — 9.42 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.59 —
+1.58
$1.42B — $209.01K — $18.26 — $18.64 — $1.42B — 3.62 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.15 —
-0.05
$1.39B — $115.87K — $21.12 — $21.23 — $1.39B — 35.24 $0.6 —
Sprott  SII $52.02 —
-1.1
$1.34B — $121.72K — $51.8 — $52.75 — $1.34B — 27.23 $1.91 —
DoubleLine Income Solutions Fund  DSL $12.02 —
+0.84
$1.34B — $386.52K — $11.91 — $12.05 — $1.34B — 4.76 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.14 —
+0.22
$1.34B — $1.96K — $21.05 — $21.14 — $1.34B — 17.98 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
+0.39
$1.33B — $181.91K — $12.66 — $12.89 — $1.33B — 5.77 $2.22 —
Central Securities  CET $44.39 —
+1.6
$1.28B — $26.61K — $43.41 — $44.38 — $1.28B — 4.37 $10.15 —
P10  PX $11.33 —
+0.71
$1.28B — $375.92K — $11.12 — $11.39 — $1.28B — 70.81 $0.16 —
Goldman Sachs BDC  GSBD $10.78 —
-0.92
$1.26B — $1.06M — $10.62 — $10.83 — $1.26B — 19.59 $0.55 —
BlackRock Science and Technology Term Trust  BSTZ $17.79 —
-0.06
$1.25B — $224.54K — $17.66 — $18 — $1.25B — 2.26 $7.86 —
Bridge Inv  BRDG $9.71 —
+1.25
$1.2B — $138.47K — $9.48 — $9.74 — $1.2B — 74.69 $0.13 —
General American Investors Company  GAM $50.55 —
+1.06
$1.18B — $13.11K — $50.22 — $50.86 — $1.18B — 4.67 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.46 —
+0.19
$1.17B — $217.91K — $10.39 — $10.49 — $1.17B — 4.45 $2.35 —
BlackRock Science and Technology Trust  BST $33.26 —
+0.6
$1.15B — $96.1K — $32.9 — $33.34 — $1.15B — 4.23 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.85 —
+0.56
$1.14B — $238.16K — $9.8 — $9.88 — $1.14B — 6.48 $1.52 —
AMTD IDEA Group  AMTD $1.03 —
+4.04
$1.14B — $19.19K — $1 — $1.03 — $1.14B — 0 -$148 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.32 —
+0.28
$1.13B — $82.6K — $21.11 — $21.39 — $1.13B — 4.01 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.6 —
+0.78
$1.1B — $160.81K — $11.5 — $11.62 — $1.1B — 8.46 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.1 —
+0.62
$1.09B — $443.69K — $8.02 — $8.1 — $1.09B — 8.43 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.61 —
+0.4
$1.07B — $75.36K — $17.54 — $17.71 — $1.07B — 3.87 $4.55 —
Virtus Investment Partners  VRTS $154.46 —
+0.14
$1.07B — $39.3K — $151.96 — $155.6 — $1.07B — 9.17 $16.84 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.71 —
+0.05
$1.03B — $68.62K — $18.7 — $18.98 — $1.03B — 4.28 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.3 —
+0.8
$1.02B — $105.3K — $20.94 — $21.42 — $1.02B — 11.09 $1.92 —
Bain Capital Specialty Finance  BCSF $15.46 —
-0.51
$1B — $170.28K — $15.26 — $15.71 — $1B — 8.35 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $16.22 —
+0.87
$1B — $90.89K — $16.01 — $16.25 — $1B — 85.36 $0.19 —
BlackRock Credit Allocation Income Trust  BTZ $10.63 —
+1.05
$992.04M — $233.83K — $10.54 — $10.64 — $992.04M — 15.40 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.48 —
+0.87
$987.05M — $97.27K — $10.36 — $10.5 — $987.05M — 174.66 $0.06 —
Eagle Point Credit Company  ECC $7.8 —
-0.13
$937.43M — $904.86K — $7.75 — $7.85 — $937.43M — 9.06 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.6 —
+1.05
$914.03M — $142.03K — $10.49 — $10.61 — $914.03M — 6.05 $1.75 —
PennantPark Floating Rate Capital  PFLT $10.16 —
-0.59
$893.63M — $942.99K — $10.02 — $10.24 — $893.63M — 7.41 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.16 —
+1.37
$886.16M — $306.16K — $8.05 — $8.17 — $886.16M — 8.07 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.99 —
+0.3
$871.48M — $429.02K — $9.96 — $10.03 — $871.48M — 11.89 $0.84 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Abrdn Total Dynamic Dividend Fund  AOD $8.24 —
+1.1
$868.75M — $303.85K — $8.17 — $8.24 — $868.75M — 4.26 $1.93 —
Abrdn Healthcare Investors  HQH $16.1 —
+0.37
$839.29M — $164.78K — $15.96 — $16.24 — $839.29M — 4.56 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.71 —
-0.24
$831.47M — $28.74K — $45.51 — $46.31 — $831.47M — 2.27 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.39
$813.16M — $261.4K — $12.67 — $12.77 — $813.16M — 9.34 $1.36 —
Cornerstone Total Return Fund  CRF $6.72 —
+1.05
$812.45M — $880.04K — $6.62 — $6.73 — $812.45M — 4.73 $1.42 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.9 —
+1.15
$811.39M — $70.39K — $22.5 — $22.93 — $811.39M — 3.10 $7.37 —
PIMCO High Income Fund  PHK $4.74 —
+0.85
$810.68M — $425.73K — $4.69 — $4.75 — $810.68M — 7.64 $0.62 —
Abrdn Healthcare Opportunities Fund  THQ $19.5 —
+1.46
$806.44M — $115.83K — $19.13 — $19.57 — $806.44M — 4.25 $4.58 —
BlackRock MuniYield Quality Fund  MQY $11.03 —
0
$792.32M — $226.85K — $10.95 — $11.07 — $792.32M — 58.05 $0.19 —
BlackRock Enhanced Large Cap Core Fund  CII $18.47 —
+0.76
$775.13M — $114.4K — $18.33 — $18.52 — $775.13M — 6.45 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.77 —
+0.54
$765.36M — $80.97K — $18.46 — $18.86 — $765.36M — 3.18 $5.9 —
Associated Capital  AC $35.27 —
+0.77
$746.05M — $1.78K — $33.85 — $35.54 — $746.05M — 16.95 $2.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici