Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (402)
- {{country.name}}
- Tous les pays
- États-Unis (402)
NYSE (402)
Services financiers (402)
- {{item.name}}
- Tous secteur
- Services financiers (402)
Gestion d'actifs (402)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,016.58 — |
+0.58
|
$165.55B — | $447.26K — | $1,000.57 — | $1,022.02 — | $165.55B — | 25.57 | $39.75 — | ||
Blackstone
BX
US
|
$120.88 — |
+2.03
|
$147.75B — | $4.29M — | $116.02 — | $120.89 — | $147.75B — | 30.99 | $3.90 — | ||
KKR &
KKR
US
|
$95.30 — |
+0.29
|
$88.86B — | $3.84M — | $91.76 — | $95.35 — | $88.86B — | 32.41 | $2.94 — | ||
Apollo Global Management
APO
US
|
$133.91 — |
+2.11
|
$77.20B — | $1.87M — | $129.11 — | $134.31 — | $77.20B — | 84.22 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$46.62 — |
+2.01
|
$74.44B — | $2.76M — | $45.33 — | $46.62 — | $74.44B — | 29.88 | $1.56 — | ||
|
State Street
STT
US
|
$164.85 — |
+1.89
|
$45.63B — | $2.66M — | $162.02 — | $165.44 — | $45.63B — | 16.71 | $9.86 — | ||
Ares Management
ARES
US
|
$132.82 — |
+3.51
|
$43.81B — | $1.86M — | $126.68 — | $132.89 — | $43.81B — | 61.49 | $2.16 — | ||
|
Ameriprise Financial
AMP
US
|
$450.38 — |
-0.05
|
$40.49B — | $271.53K — | $446.70 — | $452.25 — | $40.49B — | 11.22 | $40.13 — | ||
Raymond James Financial
RJF
US
|
$150.42 — |
-0.11
|
$29.31B — | $820.52K — | $149.34 — | $151.81 — | $29.31B — | 14.20 | $10.59 — | ||
Franklin Resources
BEN
US
|
$31.81 — |
+2.15
|
$16.53B — | $2.61M — | $30.86 — | $31.86 — | $16.53B — | 24.28 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.72 — |
+2.64
|
$15.15B — | $23.98M — | $9.22 — | $9.81 — | $15.15B — | 81.00 | $0.12 — | ||
Invesco
IVZ
US
|
$28.29 — |
+3.02
|
$12.54B — | $3.88M — | $27.32 — | $28.29 — | $12.54B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$43.61 — |
+4.06
|
$12.28B — | $4.18M — | $41.88 — | $43.61 — | $12.28B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$344.33 — |
+2.68
|
$9.09B — | $190.81K — | $335.76 — | $345.81 — | $9.09B — | 14.12 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
+0.21
|
$7.99B — | $1.50M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.43 — |
+0.8
|
$7.58B — | $3.42M — | $16.35 — | $16.43 — | $7.58B — | 7.97 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.90 — |
-0.13
|
$5.56B — | $1.56M — | $23.80 — | $24.16 — | $5.56B — | 12.51 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.74 — |
+0.39
|
$4.81B — | $556.91K — | $51.35 — | $52.25 — | $4.81B — | 10.89 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.33 — |
+2.64
|
$4.77B — | $1.24M — | $36.36 — | $37.35 — | $4.77B — | 93.32 | $0.40 — | ||
Federated Hermes
FHI
US
|
$57.87 — |
+0.94
|
$4.39B — | $312.28K — | $57.18 — | $58.09 — | $4.39B — | 11.23 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
-0.09
|
$4.05B — | $534.09K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.02 — |
-0.07
|
$3.91B — | $169.73K — | $74.78 — | $76.61 — | $3.91B — | 25.17 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.13 — |
+1.29
|
$3.67B — | $239.41K — | $39.60 — | $40.30 — | $3.67B — | 4.68 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.52
|
$3.48B — | $795.01K — | $11.58 — | $11.65 — | $3.48B — | 41.60 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.40 — |
-1.67
|
$3.40B — | $297.73K — | $36.39 — | $37.13 — | $3.40B — | 11.30 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.23 — |
+1.04
|
$3.04B — | $352.29K — | $27.00 — | $27.28 — | $3.04B — | 6.87 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.75 — |
+1.89
|
$3.03B — | $167.05K — | $24.35 — | $24.75 — | $3.03B — | 6.21 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.82 — |
-1.64
|
$3.03B — | $1.72M — | $10.80 — | $11.02 — | $3.03B — | 0 | -$1.96 — | ||
|
Sprott
SII
US
|
$115.76 — |
+2.62
|
$2.98B — | $201.31K — | $111.72 — | $116.39 — | $2.98B — | 35.29 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.56 — |
+1.92
|
$2.92B — | $331.58K — | $9.38 — | $9.56 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.70 — |
+0.13
|
$2.90B — | $1.56M — | $15.67 — | $15.73 — | $2.90B — | 29.62 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.51 — |
+0.06
|
$2.90B — | $1.26M — | $15.39 — | $15.64 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.81 — |
+0.39
|
$2.90B — | $763.27K — | $7.75 — | $7.83 — | $2.90B — | 8.67 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+1.18
|
$2.80B — | $636.97K — | $11.88 — | $12.00 — | $2.80B — | 42.85 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
-0.16
|
$2.71B — | $596.67K — | $12.68 — | $12.78 — | $2.71B — | 47.03 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.48 — |
+2.75
|
$2.52B — | $541.91K — | $34.63 — | $35.52 — | $2.52B — | 8.89 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
+0.16
|
$2.48B — | $1.36M — | $11.61 — | $11.71 — | $2.48B — | 10.00 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.4
|
$2.46B — | $521.50K — | $12.64 — | $12.75 — | $2.46B — | 42.33 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
-1.21
|
$2.35B — | $269.00K — | $13.90 — | $14.16 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
+0.46
|
$2.33B — | $1.26M — | $10.95 — | $11.04 — | $2.33B — | 6.34 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.48 — |
+1.19
|
$2.31B — | $205.66K — | $14.21 — | $14.52 — | $2.31B — | 7.50 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.56 — |
+2.15
|
$2.15B — | $894.85K — | $17.29 — | $17.62 — | $2.15B — | 6.05 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.30 — |
+4.59
|
$2.08B — | $142.09K — | $29.16 — | $30.41 — | $2.08B — | 6.51 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.64 — |
+1.8
|
$1.99B — | $80.53K — | $26.18 — | $26.75 — | $1.99B — | 10.65 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.11
|
$1.90B — | $471.66K — | $9.10 — | $9.16 — | $1.90B — | 31.51 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
+0.08
|
$1.89B — | $371.84K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.52
|
$1.86B — | $19.56K — | $34.65 — | $35.26 — | $1.86B — | 7.10 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.75 — |
-0.87
|
$1.82B — | $971.22K — | $12.72 — | $12.90 — | $1.82B — | 7.08 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+2.31
|
$1.76B — | $93.50K — | $22.49 — | $23.07 — | $1.76B — | 5.41 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.26
|
$1.75B — | $685.33K — | $5.52 — | $5.63 — | $1.75B — | 5.74 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
+1.94
|
$1.74B — | $1.52M — | $5.67 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-0.16
|
$1.72B — | $924.09K — | $12.77 — | $12.95 — | $1.72B — | 36.62 | $0.35 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.71 — |
+0.75
|
$1.72B — | $148.34K — | $14.46 — | $14.83 — | $1.72B — | 7.74 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+2.31
|
$1.67B — | $858.37K — | $15.62 — | $15.96 — | $1.67B — | 7.52 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
+1.31
|
$1.65B — | $602.87K — | $9.18 — | $9.30 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$46.55 — |
+3.03
|
$1.62B — | $116.99K — | $45.31 — | $46.73 — | $1.62B — | 6.44 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
-1.51
|
$1.61B — | $672.25K — | $16.93 — | $17.33 — | $1.61B — | 14.73 | $1.15 — | ||
Central Securities
CET
US
|
$52.50 — |
+1.47
|
$1.55B — | $35.89K — | $52.00 — | $52.74 — | $1.55B — | 5.73 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.19 — |
+0.33
|
$1.51B — | $849.26K — | $15.02 — | $15.27 — | $1.51B — | 7.06 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.85 — |
+1.21
|
$1.51B — | $35.37K — | $62.30 — | $63.41 — | $1.51B — | 4.31 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.69 — |
-0.09
|
$1.44B — | $39.10K — | $22.67 — | $22.82 — | $1.44B — | 16.44 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
+1.49
|
$1.41B — | $101.64K — | $14.76 — | $15.02 — | $1.41B — | 9.43 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
0
|
$1.40B — | $883.67K — | $8.52 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.46
|
$1.25B — | $264.08K — | $10.82 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
+0.52
|
$1.24B — | $473.34K — | $7.64 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
+0.58
|
$1.21B — | $983.04K — | $10.27 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.01 — |
+1.06
|
$1.17B — | $132.57K — | $21.71 — | $22.07 — | $1.17B — | 7.38 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
+1.13
|
$1.16B — | $1.19M — | $7.10 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.04 — |
+1.44
|
$1.09B — | $129.24K — | $18.65 — | $19.10 — | $1.09B — | 4.25 | $4.47 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.84 — |
+0.28
|
$1.09B — | $99.86K — | $17.75 — | $17.96 — | $1.09B — | 9.05 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.28 — |
+2.19
|
$1.08B — | $333.07K — | $10.06 — | $10.32 — | $1.08B — | 6.54 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.26 — |
+0.33
|
$1.08B — | $413.86K — | $9.20 — | $9.29 — | $1.08B — | 14.93 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.18 — |
-0.21
|
$1.06B — | $140.87K — | $19.01 — | $19.33 — | $1.06B — | 11.76 | $1.63 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.57 — |
+6.05
|
$1.04B — | $99.36K — | $51.67 — | $55.96 — | $1.04B — | 1.57 | $35.19 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.08 — |
-0.22
|
$1.02B — | $1.03M — | $9.02 — | $9.15 — | $1.02B — | 14.18 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.81 — |
+0.09
|
$1.02B — | $206.53K — | $10.81 — | $10.86 — | $1.02B — | 47.00 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.35 — |
+1.3
|
$1.02B — | $348.00K — | $9.16 — | $9.36 — | $1.02B — | 5.43 | $1.72 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.24 — |
-1.02
|
$1.01B — | $58.99K — | $50.17 — | $51.39 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+0.54
|
$995.08M — | $51.58K — | $23.85 — | $24.29 — | $995.08M — | 4.77 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.06 — |
+0.37
|
$992.39M — | $57.91K — | $15.98 — | $16.10 — | $992.39M — | 12.64 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.52 — |
+0.54
|
$984.96M — | $202.80K — | $20.43 — | $20.65 — | $984.96M — | 17.10 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$142.59 — |
+1.19
|
$952.80M — | $76.01K — | $139.48 — | $143.00 — | $952.80M — | 8.40 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $450.16K — | $10.05 — | $10.17 — | $946.31M — | 9.21 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.25 — |
+0.95
|
$931.04M — | $1.38M — | $4.11 — | $4.25 — | $931.04M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.19
|
$927.31M — | $186.83K — | $10.62 — | $10.68 — | $927.31M — | 33.21 | $0.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.62 — |
+3.06
|
$916.77M — | $59.56K — | $25.88 — | $26.55 — | $916.77M — | 6.14 | $4.33 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.58 — |
-0.93
|
$916.07M — | $202.89K — | $42.57 — | $43.10 — | $916.07M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.9
|
$909.18M — | $32.30K — | $25.47 — | $25.90 — | $909.18M — | 8.61 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.44 — |
+1.33
|
$902.52M — | $152.93K — | $14.15 — | $14.44 — | $902.52M — | 5.68 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.42 — |
+0.77
|
$902.13M — | $140.43K — | $14.32 — | $14.42 — | $902.13M — | 25.29 | $0.57 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.81 — |
+1.81
|
$900.37M — | $170.83K — | $11.67 — | $11.85 — | $900.37M — | 4.21 | $2.80 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.79 — |
+4.89
|
$897.02M — | $110.73K — | $49.13 — | $51.00 — | $897.02M — | 5.71 | $8.88 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
+0.36
|
$878.49M — | $577.07K — | $8.34 — | $8.44 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.59
|
$876.09M — | $207.80K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
+0.28
|
$869.01M — | $296.18K — | $11.60 — | $11.66 — | $869.01M — | 9.15 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.51 — |
+1.3
|
$840.96M — | $991.84K — | $4.46 — | $4.52 — | $840.96M — | 8.84 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.89 — |
-0.31
|
$836.16M — | $343.47K — | $12.86 — | $13.11 — | $836.16M — | 11.30 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.88
|
$824.65M — | $317.63K — | $11.38 — | $11.52 — | $824.65M — | 37.03 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.40 — |
+0.83
|
$795.43M — | $54.35K — | $19.17 — | $19.47 — | $795.43M — | 8.22 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.90 — |
-2.23
|
$783.82M — | $1.07M — | $7.90 — | $8.10 — | $783.82M — | 12.53 | $0.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||