$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%   •   ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (1130)
Finanza (1130)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $60.76 —
-0.12
$23.13B — $2.77M — $59.83 — $60.89 — $23.13B — 8.33 $7.29 —
Shinhan Financial  SHG $44.13 —
-0.34
$21.93B — $137.35K — $43.95 — $44.35 — $21.93B — 6.82 $6.47 —
Regions Financial  RF $22.36 —
+1.22
$20.1B — $10.58M — $22 — $22.51 — $20.1B — 10.64 $2.1 —
The Hartford Insurance Group, Inc.  HIG-PG $24.99 —
+0.48
$18.56B — $25.05K — $24.91 — $24.99 — $18.56B — 3.42 $7.3 —
KeyCorp  KEY-PK $20.87 —
+0.38
$18.49B — $27.04K — $20.75 — $20.9 — $18.49B — 15.01 $1.39 —
Nomura  NMR $6.2 —
-0.32
$18.47B — $379.22K — $6.17 — $6.23 — $18.47B — 8.15 $0.76 —
Citizens Financial  CFG $41.97 —
+1.5
$18.2B — $6.07M — $41.16 — $42.12 — $18.2B — 13.11 $3.2 —
KeyCorp  KEY $16.35 —
+0.43
$17.92B — $9.96M — $16.23 — $16.43 — $17.92B — 0 -$0.19 —
Credicorp  BAP $216.9 —
+1.64
$17.21B — $318.24K — $213.09 — $217.09 — $17.21B — 10.88 $19.93 —
Ryan Specialty  RYAN $65.26 —
-1.51
$17.14B — $979.77K — $65.05 — $66.64 — $17.14B — 186.45 $0.35 —
State Street Corporation  STT-PG $21.92 —
+0.32
$16.85B — $29.33K — $21.85 — $21.95 — $16.85B — 2.97 $7.38 —
Equitable  EQH $54.68 —
+0.18
$16.62B — $2.07M — $54.46 — $54.96 — $16.62B — 14.69 $3.72 —
FactSet Research Systems  FDS $425.6 —
-0.27
$16.15B — $205.68K — $423.82 — $427.88 — $16.15B — 30.31 $14.04 —
Banco de Chile  BCH $30.01 —
-0.6
$15.32B — $207.06K — $29.97 — $30.43 — $15.32B — 11.15 $2.69 —
Fidelity National Financial  FNF $55.23 —
+0.71
$15.17B — $940.25K — $54.56 — $55.42 — $15.17B — 13.60 $4.06 —
KeyCorp  KEY-PI $24.49 —
+0.41
$14.64B — $19.65K — $24.36 — $24.5 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.11 —
+0.19
$14.09B — $27.45K — $21.04 — $21.11 — $14.09B — 8.52 $2.48 —
Unum  UNM $78.8 —
-2.05
$13.86B — $1.13M — $78.48 — $80.53 — $13.86B — 9.48 $8.31 —
Regions Financial Corporation  RF-PC $23.99 —
+0.38
$13.79B — $25.39K — $23.9 — $23.99 — $13.79B — 9.95 $2.41 —
Reinsurance Group of America, Incorporated  RGA $201.92 —
-0.63
$13.34B — $341.49K — $200.65 — $203.77 — $13.34B — 17.15 $11.77 —
CNA Financial  CNA $45.69 —
-1.81
$12.36B — $795.89K — $45.37 — $46.48 — $12.36B — 14.18 $3.22 —
Houlihan Lokey  HLI $174.08 —
-1.06
$12.15B — $352.5K — $173.43 — $176.68 — $12.15B — 30.22 $5.76 —
RenaissanceRe  RNR $243.3 —
-0.24
$11.84B — $243.3K — $241.32 — $246.84 — $11.84B — 7.73 $31.46 —
Banco Santander-Chile  BSAC $24.57 —
+0.45
$11.6B — $213.21K — $24.44 — $24.72 — $11.6B — 10.68 $2.3 —
Franklin Resources  BEN $21.86 —
-0.09
$11.49B — $3.04M — $21.75 — $22.08 — $11.49B — 31.68 $0.69 —
Aegon  AEG $7.21 —
-0.69
$11.48B — $10.84M — $7.2 — $7.27 — $11.48B — 17.16 $0.42 —
Ally Financial  ALLY $36.79 —
+0.52
$11.3B — $2.37M — $36.28 — $36.89 — $11.3B — 61.31 $0.6 —
Woori Financial  WF $44.68 —
-1.22
$11.11B — $43.8K — $44.47 — $45 — $11.11B — 5.59 $7.99 —
Grupo Cibest  CIB $42.07 —
+0.19
$10.94B — $533.51K — $41.42 — $42.61 — $10.94B — 6.57 $6.4 —
Jefferies Financial  JEF $52.7 —
-1.35
$10.87B — $2.45M — $52.4 — $54.03 — $10.87B — 18.82 $2.8 —
Kinsale Capital  KNSL $459.24 —
-0.92
$10.71B — $302.77K — $455.83 — $464.15 — $10.71B — 26.66 $17.22 —
American Financial  AFG $123.85 —
-0.62
$10.34B — $387.61K — $123.35 — $124.66 — $10.34B — 13.09 $9.46 —
First Horizon  FHN $20.27 —
+0.05
$10.28B — $4.44M — $20.11 — $20.38 — $10.28B — 14.07 $1.44 —
Assurant  AIZ $195.93 —
-1.38
$9.93B — $320.63K — $195.04 — $198.8 — $9.93B — 15.50 $12.64 —
Stifel Financial  SF $96.56 —
-0.06
$9.92B — $430.42K — $96.12 — $97.44 — $9.92B — 18.46 $5.23 —
Globe Life  GL $120.09 —
-0.47
$9.91B — $408.95K — $119.67 — $120.82 — $9.91B — 9.81 $12.23 —
UWM  UWMC $4.31 —
+1.65
$9.87B — $3.11M — $4.24 — $4.38 — $9.87B — 0 -$0.08 —
Evercore  EVR $244.5 —
-1.28
$9.45B — $576.12K — $243.96 — $249.15 — $9.45B — 23.64 $10.34 —
Webster Financial  WBS $54.91 —
+2.04
$9.24B — $1.81M — $53.51 — $54.98 — $9.24B — 12.12 $4.53 —
SouthState  SSB $90.77 —
+0.3
$9.21B — $604.39K — $90.11 — $91.96 — $9.21B — 14.27 $6.36 —
Old Republic  ORI $36.44 —
-0.71
$9.01B — $1.01M — $36.31 — $36.67 — $9.01B — 11.94 $3.05 —
Primerica  PRI $260.24 —
-0.76
$8.55B — $180.34K — $258.06 — $263.24 — $8.55B — 12.02 $21.65 —
Cullen/Frost Bankers  CFR $129.14 —
+0.39
$8.3B — $268.71K — $127.97 — $129.3 — $8.3B — 14.12 $9.14 —
Western Alliance Bancorporation  WAL $75.08 —
+1.58
$8.29B — $726.24K — $73.56 — $75.48 — $8.29B — 10.14 $7.4 —
AXIS Capital  AXS $100.51 —
-3.39
$7.91B — $570.77K — $100.16 — $103.97 — $7.91B — 10.31 $9.74 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.04
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Blackstone Secured Lending Fund  BXSL $32 —
+0.19
$7.3B — $580.25K — $31.85 — $32.22 — $7.3B — 10.12 $3.16 —
Voya Financial, Inc.  VOYA-PB $23.87 —
+0.72
$7.27B — $26.68K — $23.73 — $23.95 — $7.27B — 2.82 $8.44 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.72M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.64 —
+0.39
$6.77B — $9.96K — $21.51 — $21.65 — $6.77B — 0 -$3.9 —
Prosperity Bancshares  PB $70.95 —
+1.03
$6.76B — $600.36K — $70.09 — $71.36 — $6.76B — 13.41 $5.29 —
RLI  RLI $73.35 —
-0.65
$6.73B — $412.64K — $72.84 — $73.88 — $6.73B — 24.36 $3.01 —
Invesco  IVZ $14.81 —
+0.89
$6.63B — $4.11M — $14.63 — $14.97 — $6.63B — 11.75 $1.26 —
Voya Financial  VOYA $68.01 —
+0.01
$6.55B — $1.19M — $67.59 — $68.63 — $6.55B — 12.71 $5.35 —
OneMain  OMF $52.86 —
-0.02
$6.29B — $861.08K — $52.53 — $53.32 — $6.29B — 11.17 $4.73 —
MGIC Inv  MTG $26.23 —
+0.69
$6.23B — $996.14K — $26.04 — $26.35 — $6.23B — 8.68 $3.02 —
The Hanover Insurance  THG $171.03 —
-1.5
$6.14B — $157.21K — $170.33 — $173.32 — $6.14B — 14.46 $11.82 —
PJT Partners  PJT $153.17 —
-1.3
$6.11B — $143.06K — $152.39 — $156.25 — $6.11B — 27.25 $5.62 —
FS KKR Capital  FSK $21.5 —
+0.42
$6.02B — $1.11M — $21.37 — $21.58 — $6.02B — 11.25 $1.91 —
Jackson Financial  JXN $84.23 —
+1.45
$6.02B — $611.7K — $82.53 — $84.65 — $6.02B — 62.85 $1.34 —
Essent  ESNT $57.92 —
+0.7
$5.87B — $436.44K — $57.48 — $58.17 — $5.87B — 8.40 $6.89 —
First American Financial  FAF $57.04 —
+1.28
$5.87B — $929.67K — $56.19 — $57.06 — $5.87B — 37.03 $1.54 —
Janus Henderson  JHG $36.9 —
+0.33
$5.81B — $827.33K — $36.64 — $37.17 — $5.81B — 14.58 $2.53 —
Cadence Bank  CADE $31.42 —
+1.19
$5.77B — $804.94K — $30.92 — $31.62 — $5.77B — 11.22 $2.8 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.89 —
+1.12
$5.7B — $475.94K — $28.57 — $29.02 — $5.7B — 13.69 $2.11 —
Lincoln National  LNC $33.32 —
-0.39
$5.69B — $1.03M — $33.07 — $33.45 — $5.69B — 4.73 $7.04 —
Synovus Financial Corp.  SNV-PD $25.51 —
+0.98
$5.25B — $54.52K — $25.16 — $25.62 — $5.25B — 5.29 $4.82 —
Affiliated Managers  AMG $183.22 —
+0.2
$5.21B — $107.6K — $181.92 — $183.37 — $5.21B — 13.86 $13.21 —
Main Street Capital  MAIN $58.15 —
-0.27
$5.18B — $446.09K — $58.05 — $58.62 — $5.18B — 9.88 $5.88 —
F.N.B  FNB $14.24 —
+0.99
$5.12B — $1.99M — $14.05 — $14.34 — $5.12B — 11.12 $1.28 —
PennyMac Financial Services  PFSI $96.95 —
+1.01
$5.01B — $346.81K — $96.64 — $97.89 — $5.01B — 14.73 $6.58 —
Glacier Bancorp  GBCI $43.57 —
+1.42
$4.95B — $633.74K — $42.83 — $43.82 — $4.95B — 22.93 $1.9 —
Banco Macro  BMA $78.42 —
+3.42
$4.93B — $750.72K — $75.66 — $79.73 — $4.93B — 0 -$0.86 —
White Mountains Insurance  WTM $1,785.16 —
-0.11
$4.59B — $35.22K — $1,776 — $1,794.41 — $4.59B — 166.68 $10.71 —
Atlantic Union Bankshares  AUB $32.24 —
+3
$4.59B — $2.36M — $31.79 — $32.73 — $4.59B — 14.58 $2.21 —
Radian  RDN $33.68 —
+0.81
$4.52B — $788.88K — $33.29 — $33.81 — $4.52B — 8.52 $3.95 —
AllianceBernstein Holding L.P  AB $40.39 —
-0.81
$4.47B — $174.76K — $40.33 — $40.99 — $4.47B — 10.74 $3.76 —
Ameris Bancorp  ABCB $63.15 —
+1.2
$4.35B — $211.19K — $62.49 — $63.66 — $4.35B — 11.60 $5.44 —
Piper Sandler Companies  PIPR $263.18 —
-0.21
$4.32B — $160.43K — $261.99 — $266.76 — $4.32B — 22.98 $11.45 —
Moelis & Company  MC $57.79 —
-1.16
$4.29B — $898.56K — $57.4 — $58.86 — $4.29B — 26.63 $2.17 —
Nelnet  NNI $115.07 —
+0.27
$4.18B — $62.61K — $114.97 — $115.81 — $4.18B — 21.62 $5.32 —
ServisFirst Bancshares  SFBS $76.06 —
+1.08
$4.15B — $136.16K — $75.31 — $76.79 — $4.15B — 17.09 $4.45 —
Axos Financial  AX $72.99 —
+1.59
$4.11B — $371.28K — $71.97 — $73.02 — $4.11B — 9.81 $7.44 —
AXIS Capital Holdings Limited  AXS-PE $20.63 —
+0.63
$4.09B — $26.99K — $20.5 — $20.64 — $4.09B — 2.87 $7.19 —
Assured Guaranty  AGO $83.52 —
-0.54
$4.09B — $263.44K — $82.93 — $84.05 — $4.09B — 9.96 $8.38 —
Intercorp Financial Services  IFS $35.47 —
+0.68
$4.08B — $330.05K — $35.08 — $35.74 — $4.08B — 11.22 $3.16 —
Dun & Bradstreet  DNB $9.07 —
+0.55
$4.05B — $9.52M — $9.02 — $9.07 — $4.05B — 0 -$0.06 —
Lazard  LAZ $42.71 —
-2.8
$4.02B — $651.4K — $42.63 — $43.95 — $4.02B — 15.19 $2.81 —
Associated Banc-Corp  ASB $24.02 —
+1.56
$3.98B — $777.99K — $23.7 — $24.12 — $3.98B — 30.02 $0.8 —
Cohen & Steers  CNS $77.44 —
+0.6
$3.95B — $148.06K — $76.82 — $78.33 — $3.95B — 25.14 $3.08 —
Kemper  KMPR $61.48 —
-2.46
$3.93B — $798.62K — $61.08 — $63 — $3.93B — 11.77 $5.22 —
CNO Financial  CNO $37.91 —
-0.24
$3.76B — $620.37K — $37.76 — $38.27 — $3.76B — 13.34 $2.84 —
Banco BBVA Argentina  BBAR $18.37 —
+3.73
$3.75B — $1.06M — $17.78 — $18.81 — $3.75B — 11.06 $1.66 —
Mercury General  MCY $65.19 —
-0.67
$3.61B — $155.6K — $64.5 — $65.62 — $3.61B — 12.73 $5.12 —
DNP Select Income Fund  DNP $9.71 —
+0.1
$3.59B — $777.26K — $9.7 — $9.81 — $3.59B — 4.20 $2.31 —
Stifel Financial Corp.  SF-PB $23.38 —
+1.04
$3.56B — $10.27K — $23.14 — $23.46 — $3.56B — 3.51 $6.65 —
Renasant  RNST $36.52 —
+1.33
$3.47B — $673.75K — $36.03 — $36.62 — $3.47B — 11.20 $3.26 —
Federated Hermes  FHI $42.44 —
+0.9
$3.36B — $932.04K — $41.85 — $42.44 — $3.36B — 11.72 $3.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui