$3.38T
Capitalizzazione totale
$97.16B
Volume totale
BTC 61.75%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (1159)
Finanza (1159)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.41 $7.3 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.03B — $169.28K — $42.85 — $43.41 — $21.03B — 6.62 $6.5 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
Nomura  NMR $6.26 —
+2.62
$18.78B — $541.18K — $6.25 — $6.31 — $18.78B — 8.12 $0.77 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.49B — $14.52K — $20.82 — $20.91 — $18.49B — 15.01 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.88 —
+0.24
$18.48B — $19.34K — $24.8 — $25.02 — $18.48B — 3.40 $7.3 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Ryan Specialty  RYAN $66.66 —
+1.21
$17.51B — $1.13M — $65.62 — $66.82 — $17.51B — 185.16 $0.36 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.08 $19.64 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
FactSet Research Systems  FDS $425.04 —
+0.32
$16.13B — $389.04K — $421.74 — $428.47 — $16.13B — 30.20 $14.07 —
Equitable  EQH $52.87 —
+1.97
$16.07B — $2.5M — $51.73 — $53.53 — $16.07B — 14.25 $3.71 —
Banco de Chile  BCH $29.53 —
-0.1
$15.06B — $139.2K — $29.4 — $29.78 — $15.06B — 10.89 $2.71 —
Fidelity National Financial  FNF $54.12 —
+0.35
$14.86B — $2.18M — $53.96 — $54.57 — $14.86B — 13.42 $4.03 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Unum  UNM $78.43 —
+0.75
$13.79B — $1.29M — $77.49 — $78.84 — $13.79B — 9.24 $8.48 —
Reinsurance Group of America, Incorporated  RGA $195.5 —
+0.24
$12.92B — $377.78K — $194.06 — $197.22 — $12.92B — 16.49 $11.85 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Houlihan Lokey  HLI $173.1 —
+0.75
$12.08B — $273.5K — $171.42 — $174.78 — $12.08B — 29.74 $5.82 —
RenaissanceRe  RNR $245.21 —
+0.64
$11.93B — $498.1K — $243.27 — $248.28 — $11.93B — 7.77 $31.53 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.61B — $440.29K — $24.09 — $24.35 — $11.61B — 10.55 $2.29 —
Ally Financial  ALLY $36.84 —
+1.97
$11.32B — $2.87M — $36 — $37.16 — $11.32B — 61.39 $0.6 —
Woori Financial  WF $45.36 —
+0.33
$11.13B — $40.51K — $45.09 — $45.65 — $11.13B — 5.59 $8.1 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
Grupo Cibest  CIB $43.21 —
+2.61
$10.88B — $413.23K — $42.08 — $43.36 — $10.88B — 6.76 $6.39 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
Aegon  AEG $6.71 —
+0.45
$10.64B — $7.96M — $6.68 — $6.76 — $10.64B — 15.60 $0.43 —
American Financial  AFG $122.69 —
-0.66
$10.25B — $694.96K — $122.65 — $125.01 — $10.25B — 12.88 $9.52 —
Stifel Financial  SF $97.22 —
+1.3
$9.99B — $661.63K — $95.87 — $98.07 — $9.99B — 18.55 $5.24 —
Assurant  AIZ $195.36 —
-1.47
$9.91B — $711.6K — $195.36 — $198.64 — $9.91B — 15.23 $12.82 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.54 $1.44 —
Globe Life  GL $119.71 —
+0.25
$9.88B — $538.27K — $119.5 — $120.95 — $9.88B — 9.74 $12.28 —
UWM  UWMC $3.97 —
+3.39
$9.87B — $10.57M — $3.8 — $4.01 — $9.87B — 0 -$0.08 —
Evercore  EVR $246.83 —
+1.05
$9.54B — $343.74K — $243.95 — $250.62 — $9.54B — 23.57 $10.47 —
Old Republic  ORI $37 —
+0.35
$9.15B — $1.4M — $36.83 — $37.25 — $9.15B — 12.05 $3.07 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Primerica  PRI $260.35 —
+1.1
$8.55B — $179.16K — $257.2 — $263.03 — $8.55B — 11.93 $21.82 —
AXIS Capital  AXS $101.94 —
-0.23
$8.02B — $878.84K — $101.45 — $102.69 — $8.02B — 10.11 $10.08 —
Western Alliance Bancorporation  WAL $72.38 —
+2.25
$7.99B — $640.44K — $70.38 — $73.15 — $7.99B — 9.94 $7.28 —
Cullen/Frost Bankers  CFR $123.56 —
+0.67
$7.94B — $299.14K — $122.13 — $124.42 — $7.94B — 13.56 $9.11 —
Athene Holding Ltd.  ATH-PA $24.14 —
+0.58
$7.57B — $27.9K — $24.02 — $24.18 — $7.57B — 3.03 $7.96 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.55 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.75 —
+0.81
$7.23B — $22.82K — $23.65 — $23.76 — $7.23B — 2.81 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.57
$7.18B — $751.33K — $31.16 — $31.67 — $7.18B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.42 $2.21 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.49 $3.55 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.77 $1.25 —
Virtu Financial  VIRT $42.68 —
+1.79
$6.58B — $800.15K — $41.88 — $42.94 — $6.58B — 12.33 $3.46 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.03 —
-0.38
$6.58B — $30.31K — $21.03 — $21.19 — $6.58B — 0 -$3.9 —
RLI  RLI $71.52 —
-0.87
$6.56B — $431.91K — $71.41 — $72.45 — $6.56B — 23.60 $3.03 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.91 $5.24 —
Voya Financial  VOYA $66.54 —
-0.02
$6.41B — $624.67K — $66.44 — $67.55 — $6.41B — 12.43 $5.35 —
MGIC Inv  MTG $26.95 —
+2.01
$6.4B — $2.27M — $26.47 — $27.14 — $6.4B — 8.98 $3 —
OneMain  OMF $53.68 —
+2.17
$6.39B — $902.43K — $52.41 — $54.17 — $6.39B — 11.34 $4.73 —
PJT Partners  PJT $154.41 —
+1.3
$6.16B — $130K — $152.38 — $155.96 — $6.16B — 27.18 $5.68 —
Jackson Financial  JXN $85.86 —
+2.29
$6.13B — $719.37K — $83.46 — $86.71 — $6.13B — 65.04 $1.32 —
The Hanover Insurance  THG $166.92 —
-0.25
$6B — $297.38K — $166.08 — $168.09 — $6B — 13.91 $12 —
Essent  ESNT $59.08 —
+1.93
$5.99B — $603.22K — $58.02 — $59.49 — $5.99B — 8.63 $6.84 —
First American Financial  FAF $57.78 —
+0.19
$5.95B — $781.86K — $57.67 — $58.45 — $5.95B — 38.01 $1.52 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $869.55K — $36.37 — $37.08 — $5.77B — 14.53 $2.52 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Lincoln National  LNC $33.17 —
+0.94
$5.66B — $2.32M — $32.75 — $33.56 — $5.66B — 4.69 $7.07 —
Cadence Bank  CADE $30.28 —
+1.75
$5.56B — $1.23M — $29.66 — $30.58 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.57 —
+0.47
$5.44B — $716.09K — $27.36 — $27.79 — $5.44B — 13.19 $2.09 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $143.73K — $179.79 — $188.72 — $5.25B — 13.99 $13.19 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.91 $5.9 —
Synovus Financial Corp.  SNV-PD $25 —
+0.08
$5.15B — $17.83K — $24.9 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.77 —
+0.95
$4.95B — $3.05M — $13.58 — $13.91 — $4.95B — 10.84 $1.27 —
PennyMac Financial Services  PFSI $94.66 —
+1.94
$4.89B — $268.17K — $93.07 — $95.48 — $4.89B — 14.51 $6.52 —
Glacier Bancorp  GBCI $40.47 —
+0.7
$4.8B — $510.09K — $40.07 — $40.82 — $4.8B — 21.64 $1.87 —
Radian  RDN $34.69 —
+2.39
$4.66B — $1.3M — $34.23 — $34.81 — $4.66B — 8.84 $3.92 —
Banco Macro  BMA $72.78 —
-0.21
$4.61B — $195.77K — $72.41 — $74.27 — $4.61B — 0 -$0.83 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 163.89 $10.68 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.17
$4.41B — $86.17K — $39.38 — $40.07 — $4.41B — 10.52 $3.79 —
Atlantic Union Bankshares  AUB $30.03 —
-0.1
$4.28B — $1.56M — $29.97 — $30.38 — $4.28B — 14.03 $2.14 —
Assured Guaranty  AGO $85.6 —
+1.64
$4.19B — $405.05K — $84.33 — $85.6 — $4.19B — 10.16 $8.42 —
Moelis & Company  MC $56.51 —
+0.78
$4.19B — $461.94K — $55.87 — $57.29 — $4.19B — 25.68 $2.2 —
Intercorp Financial Services  IFS $36.06 —
-0.08
$4.19B — $144.83K — $35.92 — $36.7 — $4.19B — 11.48 $3.14 —
Piper Sandler Companies  PIPR $254.5 —
+0.37
$4.18B — $116.2K — $253.15 — $257.66 — $4.18B — 22.22 $11.45 —
Ameris Bancorp  ABCB $60.66 —
+1.52
$4.18B — $263.24K — $59.54 — $60.91 — $4.18B — 11.27 $5.38 —
Nelnet  NNI $113.36 —
+0.22
$4.12B — $50.64K — $113.2 — $114.49 — $4.12B — 21.34 $5.31 —
Lazard  LAZ $43.55 —
+1.4
$4.1B — $662.71K — $42.88 — $44.27 — $4.1B — 15.06 $2.89 —
Kemper  KMPR $63.29 —
+0.72
$4.05B — $531.35K — $62.56 — $63.71 — $4.05B — 11.82 $5.35 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $4.69M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Axos Financial  AX $71.1 —
+1.89
$4.01B — $402.69K — $69.62 — $71.76 — $4.01B — 9.69 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.14 —
-0.3
$4B — $27.26K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $205.92K — $71.63 — $73.19 — $3.95B — 16.43 $4.4 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $148.36K — $73.76 — $75.18 — $3.8B — 24.34 $3.06 —
Associated Banc-Corp  ASB $22.87 —
+1.06
$3.79B — $1.09M — $22.5 — $23.06 — $3.79B — 28.94 $0.79 —
CNO Financial  CNO $37.06 —
+0.41
$3.67B — $770.04K — $36.88 — $37.54 — $3.67B — 12.95 $2.86 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.51K — $23.51 — $23.52 — $3.58B — 3.53 $6.65 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $375.64K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Banco BBVA Argentina  BBAR $17.02 —
-0.82
$3.5B — $418.87K — $16.89 — $17.54 — $3.5B — 10.70 $1.59 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui