Page de résultat 7 pour Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1130)
NYSE (1130)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1130)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.29 — |
+0.76
|
$95.65M — | $42.85K — | $5.27 — | $5.3 — | $95.65M — | 5.94 | $0.89 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.98 — |
+1.01
|
$91.94M — | $33.84K — | $7.88 — | $7.98 — | $91.94M — | 7.74 | $1.03 — | |
| The GDL Fund GDL | $8.18 — |
+0.18
|
$91.92M — | $3.79K — | $8.16 — | $8.19 — | $91.92M — | 16.68 | $0.49 — | |
| The Korea Fund KF | $21.11 — |
+1.05
|
$88.07M — | $5.55K — | $21.09 — | $21.14 — | $88.07M — | 0 | -$6.28 — | |
| MFS High Yield Municipal Trust CMU | $3.4 — |
0
|
$86.68M — | $43.3K — | $3.39 — | $3.41 — | $86.68M — | 6.93 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.63 — |
+0.26
|
$86.32M — | $35.84K — | $7.59 — | $7.67 — | $86.32M — | 7.48 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.37 — |
-0.31
|
$85.5M — | $15K — | $11.36 — | $11.45 — | $85.5M — | 6.42 | $1.77 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.73 — |
0
|
$83.89M — | $16.8K — | $10.7 — | $10.76 — | $83.89M — | 9.75 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.11 — |
+0.08
|
$83.41M — | $7.09K — | $13.05 — | $13.15 — | $83.41M — | 15.42 | $0.85 — | |
| The Swiss Helvetia Fund SWZ | $6.35 — |
+0.32
|
$82.49M — | $10.61K — | $6.31 — | $6.39 — | $82.49M — | 0 | -$0.29 — | |
| abrdn Global Income Fund FCO | $6.08 — |
-0.82
|
$81.8M — | $92.33K — | $6.08 — | $6.2 — | $81.8M — | 9.35 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.25 — |
+0.2
|
$79.1M — | $659 — | $11.25 — | $11.26 — | $79.1M — | 18.75 | $0.6 — | |
| PCM Fund PCM | $6.43 — |
-0.46
|
$78.36M — | $44.09K — | $6.42 — | $6.52 — | $78.36M — | 11.08 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.87 — |
0
|
$77.01M — | $21.37K — | $6.82 — | $6.91 — | $77.01M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.01 — |
+0.64
|
$71.77M — | $21.51K — | $10.95 — | $11.03 — | $71.77M — | 8.15 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.59 — |
+1.41
|
$71.1M — | $33.17K — | $3.58 — | $3.62 — | $71.1M — | 9.44 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.31 — |
+0.64
|
$69.37M — | $29.08K — | $6.28 — | $6.31 — | $69.37M — | 5.34 | $1.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.81 — |
-0.2
|
$69M — | $41.22K — | $9.8 — | $9.84 — | $69M — | 12.74 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.7 — |
+0.26
|
$68.86M — | $8.48K — | $11.63 — | $11.71 — | $68.86M — | 11.47 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.27 — |
-0.1
|
$68.75M — | $28.45K — | $10.25 — | $10.31 — | $68.75M — | 3.12 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.5 — |
+0.13
|
$68.22M — | $51.31K — | $10.48 — | $10.55 — | $68.22M — | 9.20 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.44 — |
-0.27
|
$67.51M — | $10.35K — | $5.44 — | $5.45 — | $67.51M — | 4.31 | $1.26 — | |
| The European Equity Fund EEA | $9.66 — |
-0.1
|
$64.72M — | $2.98K — | $9.66 — | $9.72 — | $64.72M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.71 — |
<0.01
|
$63.22M — | $17.03K — | $7.71 — | $7.73 — | $63.22M — | 8.76 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.08 — |
-1.3
|
$57.53M — | $4.44K — | $6 — | $6.14 — | $57.53M — | 20.26 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $7.13 — |
+0.42
|
$56.1M — | $45.16K — | $7.05 — | $7.17 — | $56.1M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.88 — |
+0.78
|
$55.75M — | $62.81K — | $3.85 — | $3.94 — | $55.75M — | 4.79 | $0.81 — | |
| OptimumBank OPHC | $4.61 — |
+0.22
|
$54.17M — | $16.97K — | $4.57 — | $4.63 — | $54.17M — | 3.41 | $1.35 — | |
| First Trust Mortgage Income Fund FMY | $12.07 — |
-0.36
|
$50.84M — | $664 — | $12.07 — | $12.07 — | $50.84M — | 6.31 | $1.91 — | |
| CNFinance CNF | $0.7199 — |
0
|
$49.38M — | $43.42K — | $0.6899 — | $0.76 — | $49.38M — | 9.00 | $0.08 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.68 — |
+1.21
|
$45.84M — | $7.5K — | $11.56 — | $11.68 — | $45.84M — | 14.41 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.62 — |
-0.41
|
$42.33M — | $938 — | $9.62 — | $9.63 — | $42.33M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.9399 — |
-0.54
|
$40.54M — | $1.5K — | $0.9399 — | $1 — | $40.54M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.47 — |
0
|
$31.44M — | $11.41K — | $5.42 — | $5.48 — | $31.44M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
+1.18
|
$30.79M — | $18.37K — | $1.7 — | $1.71 — | $30.79M — | 7.43 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
0
|
$25.86M — | $14 — | $11 — | $11 — | $25.86M — | 18.96 | $0.58 — | |
| RENN Fund RCG | $2.66 — |
+0.38
|
$18.66M — | $4.14K — | $2.64 — | $2.7 — | $18.66M — | 3.36 | $0.79 — | |
| Cohen & Company COHN | $8.92 — |
+1.31
|
$18.32M — | $4.19K — | $8.76 — | $8.98 — | $18.32M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7.32 — |
+6.09
|
$1.71M — | $316.93K — | $6.92 — | $8.35 — | $1.71M — | 0 | -$1,415 — | |
| Western Alliance Bancorporation WAL-PA | $20.83 — |
+0.43
|
$0 — | $17.47K — | $20.75 — | $20.93 — | $0 — | 2.31 | $8.98 — | |
| Bank of America BAC-PQ | $17 — |
-0.06
|
$0 — | $43.55K — | $16.98 — | $17.1 — | $0 — | 4.83 | $3.51 — | |
| Morgan Stanley MS-PO | $17.2 — |
+0.29
|
$0 — | $66.4K — | $17.12 — | $17.25 — | $0 — | 2.18 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.95 — |
+0.48
|
$0 — | $103.52K — | $18.88 — | $18.96 — | $0 — | 1.40 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.24 — |
+0.1
|
$0 — | $31.43K — | $19.24 — | $19.28 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.53 — |
-0.72
|
$0 — | $54.72K — | $16.49 — | $16.75 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.04 — |
-0.33
|
$0 — | $40.65K — | $18.02 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,179.54 — |
+0.13
|
$0 — | $1.1K — | $1,178 — | $1,183.97 — | $0 — | 335.66 | $3.51 — | |
| Argo ARGO-PA | $25.16 — |
+0.03
|
$0 — | $8.57K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $18.3 — |
-1.88
|
$0 — | $47.69K — | $18.26 — | $18.67 — | $0 — | 2.75 | $6.65 — | |
| Equitable EQH-PC | $16.59 — |
-0.42
|
$0 — | $21.49K — | $16.59 — | $16.71 — | $0 — | 4.36 | $3.8 — | |
| Regions Financial RF-PE | $17.42 — |
<0.01
|
$0 — | $48.11K — | $17.29 — | $17.46 — | $0 — | 7.22 | $2.41 — | |
| Capital One Financial COF-PK | $17.53 — |
-0.28
|
$0 — | $5.89K — | $17.5 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.96 — |
+0.45
|
$0 — | $59.29K — | $19.86 — | $19.96 — | $0 — | 1.48 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.9 — |
<0.01
|
$0 — | $7.56K — | $18.88 — | $18.91 — | $0 — | 10.36 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.45 — |
+0.39
|
$0 — | $57.17K — | $15.39 — | $15.48 — | $0 — | 3.33 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.2 — |
-0.46
|
$0 — | $4.01K — | $17.15 — | $17.35 — | $0 — | 2.63 | $6.52 — | |
| Bank of America BAC-PO | $17.57 — |
-0.17
|
$0 — | $66.83K — | $17.57 — | $17.67 — | $0 — | 5.00 | $3.51 — | |
| Athene Holding ATH-PC | $25.1 — |
+0.04
|
$0 — | $65.72K — | $25.08 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $21.04 — |
+0.3
|
$0 — | $34.24K — | $20.94 — | $21.05 — | $0 — | 4.69 | $4.48 — | |
| Bank of America BAC-PP | $16.59 — |
-0.06
|
$0 — | $35.29K — | $16.57 — | $16.64 — | $0 — | 4.72 | $3.51 — | |
| Capital One Financial COF-PN | $16.38 — |
-0.18
|
$0 — | $19.89K — | $16.33 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.67 — |
-0.19
|
$0 — | $7.79K — | $25.66 — | $25.72 — | $0 — | 5.32 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.23 — |
-0.21
|
$0 — | $26.04K — | $19.22 — | $19.35 — | $0 — | 4.07 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.63 — |
-1.18
|
$0 — | $51.06K — | $17.51 — | $17.9 — | $0 — | 2.38 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.33 — |
0
|
$0 — | $140.08K — | $19.3 — | $19.44 — | $0 — | 1.43 | $13.48 — | |
| Cadence Bank CADE-PA | $21.06 — |
+0.05
|
$0 — | $7.21K — | $20.9 — | $21.18 — | $0 — | 13.63 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.22 — |
+0.15
|
$0 — | $60.87K — | $20.17 — | $20.28 — | $0 — | 5.75 | $3.51 — | |
| First Horizon FHN-PF | $17.52 — |
+0.89
|
$0 — | $2.33K — | $17.48 — | $17.65 — | $0 — | 10.42 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.29 — |
+0.16
|
$0 — | $6.49K — | $19.29 — | $19.38 — | $0 — | 2.42 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.69 — |
+0.11
|
$0 — | $54K — | $18.68 — | $18.76 — | $0 — | 3.86 | $4.83 — | |
| First Horizon FHN-PE | $23.48 — |
0
|
$0 — | $3.8K — | $23.43 — | $23.48 — | $0 — | 13.97 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.19 — |
-0.35
|
$0 — | $44.29K — | $20.15 — | $20.3 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.63 — |
+0.15
|
$0 — | $10.41K — | $19.58 — | $19.65 — | $0 — | 2.49 | $7.86 — | |
| Athene Holding ATH-PD | $16.76 — |
+0.12
|
$0 — | $33.15K — | $16.65 — | $16.84 — | $0 — | 2.10 | $7.96 — | |
| Stifel Financial SF-PC | $23.81 — |
+0.98
|
$0 — | $5.26K — | $23.69 — | $24.71 — | $0 — | 3.58 | $6.65 — | |
| Atlas ATCO-PH | $24.57 — |
-0.81
|
$0 — | $46.08K — | $24.5 — | $24.73 — | $0 — | 14.15 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
-0.29
|
$0 — | $79.36K — | $18.81 — | $19.05 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.6 — |
+0.2
|
$0 — | $36.85K — | $19.54 — | $19.64 — | $0 — | 7.07 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.97 — |
0
|
$0 — | $100.43K — | $18.95 — | $19.05 — | $0 — | 3.92 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
-0.59
|
$0 — | $8.6K — | $18.68 — | $18.98 — | $0 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.61 — |
+0.24
|
$0 — | $48.93K — | $19.53 — | $19.66 — | $0 — | 2.51 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.91 — |
-1.24
|
$0 — | $27.17K — | $19.91 — | $20.19 — | $0 — | 1.79 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.36 — |
-0.02
|
$0 — | $4.06K — | $19.32 — | $19.74 — | $0 — | 9.35 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.98 — |
-0.12
|
$0 — | $67.65K — | $16.98 — | $17.06 — | $0 — | 3.51 | $4.83 — | |
| Truist Financial TFC-PR | $19.07 — |
+0.46
|
$0 — | $62.62K — | $18.99 — | $19.12 — | $0 — | 4.25 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.42 — |
+0.49
|
$0 — | $239 — | $18.42 — | $18.44 — | $0 — | 3.03 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.31 — |
+0.21
|
$0 — | $1.06K — | $21.29 — | $21.31 — | $0 — | 18.13 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.55 — |
-0.2
|
$0 — | $10.41K — | $22.5 — | $22.7 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.68 — |
+0.51
|
$0 — | $4.2K — | $15.55 — | $15.68 — | $0 — | 2.58 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.53 — |
+0.18
|
$0 — | $9.75K — | $16.38 — | $16.7 — | $0 — | 7.83 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.81 — |
+0.32
|
$0 — | $32.06K — | $15.73 — | $15.87 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.45 — |
-1.45
|
$0 — | $8.54K — | $70.45 — | $71.37 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.42 — |
+0.24
|
$0 — | $23.08K — | $25.35 — | $25.42 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $13.75 — |
0
|
$0 — | $1.79K — | $13 — | $13.75 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.71 — |
+0.4
|
$0 — | $93.44K — | $17.65 — | $17.73 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.42 — |
+0.24
|
$0 — | $92.26K — | $16.37 — | $16.46 — | $0 — | 3.54 | $4.64 — | |
| Bank of America BAC-PM | $21.91 — |
-0.14
|
$0 — | $46.04K — | $21.89 — | $22.03 — | $0 — | 6.23 | $3.51 — | |
| Atlas ATCO-PD | $24.97 — |
-0.27
|
$0 — | $12.31K — | $24.97 — | $25.03 — | $0 — | 14.38 | $1.74 — | |
| Berkshire Hathaway BRK-A | $770,999 — |
+0.26
|
$1.11T — | $339 — | $765,611.8 — | $773,690.25 — | $1.11T — | 13.70 | $56.26K — | |
| Bank of America Corporation BML-PG | $21.56 — |
-0.16
|
$291.06B — | $1.78K — | $21.56 — | $21.65 — | $291.06B — | 6.13 | $3.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||