$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1159)
Serviços Financeiros (1159)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF $60.28 —
-1.62
$22.95B — $2.86M — $60.01 — $61.02 — $22.95B — 8.25 $7.3 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.64B — $99.97K — $43.45 — $44.14 — $21.64B — 6.73 $6.46 —
Regions Financial  RF $21.54 —
-0.65
$19.36B — $11.07M — $21.4 — $21.69 — $19.36B — 10.40 $2.07 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $11.48K — $20.75 — $20.95 — $18.49B — 15.02 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.82 —
+0.28
$18.44B — $21.91K — $24.8 — $24.87 — $18.44B — 3.39 $7.3 —
Nomura  NMR $6.1 —
-1.45
$18.39B — $336.06K — $6.1 — $6.16 — $18.39B — 7.92 $0.77 —
Citizens Financial  CFG $40.45 —
-1.37
$17.54B — $4.23M — $40.25 — $41.13 — $17.54B — 12.84 $3.15 —
Credicorp  BAP $218.81 —
+0.22
$17.37B — $283.29K — $216.66 — $219.6 — $17.37B — 11.06 $19.78 —
Ryan Specialty  RYAN $65.86 —
+0.61
$17.29B — $910.36K — $64.09 — $66.11 — $17.29B — 182.94 $0.36 —
KeyCorp  KEY $15.73 —
-1.26
$17.24B — $13.93M — $15.66 — $15.94 — $17.24B — 0 -$0.19 —
State Street Corporation  STT-PG $21.5 —
+0.31
$16.52B — $79.5K — $21.33 — $21.58 — $16.52B — 2.91 $7.38 —
FactSet Research Systems  FDS $423.7 —
+0.57
$16.08B — $520.74K — $419.02 — $424.94 — $16.08B — 30.11 $14.07 —
Equitable  EQH $51.85 —
-2.19
$15.76B — $3.01M — $51.57 — $52.96 — $15.76B — 13.97 $3.71 —
Banco de Chile  BCH $29.56 —
-2.15
$15.19B — $295.2K — $29.47 — $30.07 — $15.19B — 10.90 $2.71 —
Fidelity National Financial  FNF $53.93 —
-1.62
$14.81B — $2.81M — $53.74 — $54.65 — $14.81B — 13.38 $4.03 —
KeyCorp  KEY-PI $24.6 —
-0.2
$14.7B — $40.18K — $24.59 — $24.77 — $14.7B — 9.93 $2.48 —
KeyCorp  KEY-PJ $21.17 —
+0.14
$14.13B — $13.87K — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $23.87 —
-0.25
$13.72B — $42.12K — $23.85 — $24.03 — $13.72B — 9.90 $2.41 —
Unum  UNM $77.85 —
-1.28
$13.69B — $1.63M — $76.61 — $78.69 — $13.69B — 9.18 $8.48 —
Reinsurance Group of America, Incorporated  RGA $195.03 —
-1.55
$12.89B — $310.36K — $194.08 — $197.01 — $12.89B — 16.47 $11.84 —
CNA Financial  CNA $45.03 —
-0.92
$12.19B — $514.39K — $44.62 — $45.49 — $12.19B — 13.72 $3.28 —
Houlihan Lokey  HLI $171.81 —
-0.51
$11.99B — $345.27K — $170.59 — $172.45 — $11.99B — 29.52 $5.82 —
RenaissanceRe  RNR $243.65 —
-1.62
$11.85B — $355.83K — $242.23 — $246.94 — $11.85B — 7.72 $31.53 —
Franklin Resources  BEN $22.35 —
-1.89
$11.75B — $2.8M — $22.29 — $22.72 — $11.75B — 32.39 $0.69 —
Banco Santander-Chile  BSAC $24.29 —
-1.74
$11.65B — $494.72K — $24.18 — $24.49 — $11.65B — 10.60 $2.29 —
Woori Financial  WF $45.21 —
-1.55
$11.29B — $48.26K — $44.8 — $46.17 — $11.29B — 5.60 $8.06 —
Ally Financial  ALLY $36.13 —
-1.34
$11.1B — $3.5M — $35.94 — $36.58 — $11.1B — 60.21 $0.6 —
Grupo Cibest  CIB $42.11 —
-1.15
$10.92B — $208.67K — $42.06 — $42.7 — $10.92B — 6.61 $6.37 —
Jefferies Financial  JEF $52.69 —
-2.24
$10.87B — $1.13M — $52.59 — $53.86 — $10.87B — 18.55 $2.84 —
Kinsale Capital  KNSL $464.51 —
-1.27
$10.83B — $203.48K — $459.23 — $468.35 — $10.83B — 26.74 $17.37 —
Aegon  AEG $6.68 —
-2.06
$10.8B — $10.04M — $6.67 — $6.76 — $10.8B — 15.53 $0.43 —
American Financial  AFG $123.51 —
-0.37
$10.32B — $696.13K — $121.98 — $124.04 — $10.32B — 12.97 $9.52 —
Assurant  AIZ $198.27 —
-0.87
$10.05B — $303.38K — $197.01 — $199.24 — $10.05B — 15.45 $12.83 —
UWM  UWMC $3.94 —
-3.9
$9.87B — $15.76M — $3.92 — $4.1 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $95.97 —
-1.52
$9.86B — $771.36K — $95.6 — $97.8 — $9.86B — 18.31 $5.24 —
Globe Life  GL $119.41 —
-1.01
$9.86B — $552.22K — $118.34 — $120.27 — $9.86B — 9.72 $12.28 —
First Horizon  FHN $19.24 —
-1.08
$9.76B — $4.02M — $19.1 — $19.51 — $9.76B — 13.36 $1.44 —
Evercore  EVR $244.27 —
-1.49
$9.44B — $316.09K — $243.36 — $247.44 — $9.44B — 23.30 $10.48 —
Old Republic  ORI $36.87 —
-1.1
$9.11B — $1.35M — $36.59 — $37.18 — $9.11B — 12.00 $3.07 —
SouthState  SSB $85.13 —
-1.24
$8.64B — $1.26M — $84.56 — $86.44 — $8.64B — 13.42 $6.34 —
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $1.28M — $50.66 — $51.41 — $8.54B — 11.43 $4.44 —
Primerica  PRI $257.53 —
-1.2
$8.46B — $171.3K — $255.36 — $259.66 — $8.46B — 11.80 $21.81 —
AXIS Capital  AXS $102.17 —
-1.21
$8.04B — $566.26K — $101 — $103.4 — $8.04B — 10.13 $10.08 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.89B — $237.32K — $122.15 — $124.29 — $7.89B — 13.47 $9.11 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.82B — $538.69K — $70.54 — $72.28 — $7.82B — 9.72 $7.28 —
Athene Holding Ltd.  ATH-PA $24 —
-0.5
$7.53B — $56.94K — $24 — $24.22 — $7.53B — 3.01 $7.96 —
Comerica Incorporated  CMA $55 —
-0.85
$7.23B — $1.05M — $54.85 — $55.8 — $7.23B — 10.39 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.56 —
-0.05
$7.17B — $14.63K — $23.52 — $23.8 — $7.17B — 2.79 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.33 —
+0.45
$7.14B — $775.36K — $30.94 — $31.44 — $7.14B — 9.94 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.57 —
-0.7
$7.03B — $1.34M — $18.55 — $18.7 — $7.03B — 8.40 $2.21 —
RLI  RLI $72.15 —
-0.89
$6.62B — $461.01K — $71.54 — $72.59 — $6.62B — 23.81 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.11 —
-0.19
$6.6B — $35.73K — $21.09 — $21.35 — $6.6B — 0 -$3.9 —
Synovus Financial  SNV $47.41 —
-0.9
$6.59B — $932.02K — $47.22 — $48.22 — $6.59B — 13.35 $3.55 —
Invesco  IVZ $14.52 —
-2.09
$6.5B — $3.87M — $14.46 — $14.82 — $6.5B — 11.61 $1.25 —
Virtu Financial  VIRT $41.93 —
+0.02
$6.47B — $606.23K — $41.17 — $42.16 — $6.47B — 12.11 $3.46 —
Voya Financial  VOYA $66.55 —
-2.13
$6.41B — $773.91K — $66.09 — $67.72 — $6.41B — 12.43 $5.35 —
Prosperity Bancshares  PB $67.25 —
-0.69
$6.41B — $610.7K — $67.03 — $67.79 — $6.41B — 12.83 $5.24 —
MGIC Inv  MTG $26.42 —
-1.93
$6.27B — $2.47M — $26.13 — $26.94 — $6.27B — 8.80 $3 —
OneMain  OMF $52.54 —
-0.64
$6.25B — $721.73K — $52.27 — $53.2 — $6.25B — 11.10 $4.73 —
PJT Partners  PJT $152.43 —
-0.76
$6.08B — $161.77K — $151.81 — $153.26 — $6.08B — 26.78 $5.69 —
The Hanover Insurance  THG $167.33 —
-1.28
$6.01B — $243.13K — $165.61 — $169.73 — $6.01B — 13.94 $12 —
Jackson Financial  JXN $83.94 —
+0.24
$6B — $737.12K — $82.2 — $84.84 — $6B — 63.59 $1.32 —
First American Financial  FAF $57.67 —
-1.84
$5.93B — $906.14K — $57.24 — $58.44 — $5.93B — 37.94 $1.52 —
Essent  ESNT $57.96 —
-1.83
$5.88B — $738.63K — $57.16 — $58.89 — $5.88B — 8.47 $6.84 —
FS KKR Capital  FSK $20.98 —
+0.05
$5.88B — $1.83M — $20.78 — $21.11 — $5.88B — 11.04 $1.9 —
Janus Henderson  JHG $36.31 —
-1.73
$5.72B — $840.4K — $36.17 — $37.02 — $5.72B — 14.40 $2.52 —
Lincoln National  LNC $32.86 —
-0.73
$5.61B — $2.56M — $32.61 — $33.1 — $5.61B — 4.64 $7.07 —
Cadence Bank  CADE $29.76 —
-1.39
$5.46B — $1.09M — $29.72 — $30.23 — $5.46B — 10.74 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.44 —
-0.65
$5.42B — $816.36K — $27.3 — $27.68 — $5.42B — 13.12 $2.09 —
Affiliated Managers  AMG $182.33 —
-1.14
$5.18B — $190.55K — $181.87 — $185.18 — $5.18B — 13.83 $13.18 —
Main Street Capital  MAIN $57.91 —
+0.82
$5.16B — $366.02K — $57.09 — $57.99 — $5.16B — 9.81 $5.9 —
Synovus Financial Corp.  SNV-PD $24.98 —
+0.4
$5.14B — $22.76K — $24.86 — $25.04 — $5.14B — 5.18 $4.82 —
F.N.B  FNB $13.64 —
-0.73
$4.91B — $3.18M — $13.55 — $13.79 — $4.91B — 10.74 $1.27 —
PennyMac Financial Services  PFSI $92.86 —
-2.67
$4.8B — $379.8K — $92.56 — $94.75 — $4.8B — 14.24 $6.52 —
Glacier Bancorp  GBCI $40.19 —
-2.07
$4.76B — $482.05K — $40.13 — $40.95 — $4.76B — 21.49 $1.87 —
Banco Macro  BMA $72.93 —
-0.63
$4.7B — $239.11K — $71.06 — $73.77 — $4.7B — 0 -$0.83 —
Radian  RDN $33.88 —
-1.85
$4.55B — $1.71M — $33.35 — $34.45 — $4.55B — 8.64 $3.92 —
White Mountains Insurance  WTM $1,749.44 —
-0.73
$4.5B — $16.46K — $1,749.44 — $1,769.04 — $4.5B — 163.95 $10.67 —
AllianceBernstein Holding L.P  AB $39.42 —
-0.95
$4.36B — $60.96K — $39.4 — $39.84 — $4.36B — 10.40 $3.79 —
Atlantic Union Bankshares  AUB $30.06 —
-1.44
$4.28B — $1.33M — $30.05 — $30.59 — $4.28B — 14.04 $2.14 —
Piper Sandler Companies  PIPR $253.55 —
-0.86
$4.17B — $125.41K — $253.21 — $255.8 — $4.17B — 22.12 $11.46 —
Moelis & Company  MC $56.07 —
-1.08
$4.16B — $653.25K — $55.8 — $56.71 — $4.16B — 25.48 $2.2 —
Assured Guaranty  AGO $84.22 —
-1.53
$4.13B — $376.32K — $83.64 — $85.38 — $4.13B — 10.00 $8.42 —
Ameris Bancorp  ABCB $59.75 —
-1.29
$4.12B — $315.83K — $59.61 — $60.59 — $4.12B — 11.10 $5.38 —
Nelnet  NNI $113.11 —
-0.14
$4.11B — $64.88K — $112.73 — $113.89 — $4.11B — 21.34 $5.3 —
Intercorp Financial Services  IFS $36.09 —
-0.11
$4.11B — $368.86K — $35.9 — $36.3 — $4.11B — 11.38 $3.17 —
Dun & Bradstreet  DNB $9.07 —
+0.11
$4.05B — $11.43M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Lazard  LAZ $42.95 —
-2.76
$4.04B — $621.81K — $42.94 — $43.97 — $4.04B — 14.86 $2.89 —
Kemper  KMPR $62.84 —
-1.21
$4.02B — $649.65K — $62.58 — $63.48 — $4.02B — 11.74 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.2 —
-0.42
$4.01B — $39.95K — $20.17 — $20.35 — $4.01B — 2.81 $7.19 —
Axos Financial  AX $69.78 —
-0.5
$3.93B — $406.4K — $69.47 — $70.66 — $3.93B — 9.51 $7.33 —
ServisFirst Bancshares  SFBS $71.88 —
-0.72
$3.93B — $238.42K — $71.27 — $72.9 — $3.93B — 16.33 $4.4 —
Cohen & Steers  CNS $73.99 —
-1.87
$3.77B — $277.34K — $73.47 — $75.21 — $3.77B — 24.17 $3.06 —
Associated Banc-Corp  ASB $22.63 —
-1.44
$3.75B — $953.26K — $22.55 — $22.95 — $3.75B — 28.64 $0.79 —
Banco BBVA Argentina  BBAR $17.16 —
-0.98
$3.69B — $609.78K — $16.75 — $17.43 — $3.69B — 10.72 $1.6 —
CNO Financial  CNO $36.91 —
-0.7
$3.66B — $761.59K — $36.59 — $37.16 — $3.66B — 12.90 $2.86 —
DNP Select Income Fund  DNP $9.66 —
-0.31
$3.57B — $725.78K — $9.61 — $9.73 — $3.57B — 4.18 $2.31 —
Stifel Financial Corp.  SF-PB $23.39 —
-0.34
$3.56B — $3.3K — $23.37 — $23.53 — $3.56B — 3.51 $6.65 —
Mercury General  MCY $64.3 —
-1.65
$3.56B — $203.86K — $64.28 — $65.39 — $3.56B — 12.46 $5.16 —
Federated Hermes  FHI $42.04 —
-1.36
$3.37B — $882.46K — $41.81 — $42.73 — $3.37B — 11.71 $3.59 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.