$3.41T
시가 총액
$64.16B
총 거래량
BTC 61.51%   •   ETH 8.90%
지배력

결과 페이지 2 - 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (1130)
금융 (1130)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Financial  SHG $42.9 —
+0.07
$21.32B — $148.4K — $42.71 — $43.06 — $21.32B — 6.61 $6.49 —
Regions Financial  RF $22.05 —
+3.42
$19.82B — $11.08M — $21.43 — $22.12 — $19.82B — 10.65 $2.07 —
Nomura  NMR $6.24 —
+1.46
$18.58B — $369.72K — $6.2 — $6.24 — $18.58B — 8.00 $0.78 —
KeyCorp  KEY-PK $20.8 —
-0.1
$18.49B — $20.27K — $20.78 — $20.82 — $18.49B — 14.96 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
-0.36
$18.44B — $14.88K — $24.83 — $24.92 — $18.44B — 3.40 $7.3 —
Ryan Specialty  RYAN $68.55 —
-0.68
$18B — $490.07K — $68.36 — $70.08 — $18B — 190.41 $0.36 —
Citizens Financial  CFG $41.37 —
+2.73
$17.94B — $3.05M — $40.87 — $41.44 — $17.94B — 13.13 $3.15 —
KeyCorp  KEY $16.33 —
+2.7
$17.9B — $7.9M — $16.1 — $16.35 — $17.9B — 0 -$0.19 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Equitable  EQH $54.81 —
+2.24
$16.66B — $1.8M — $54.17 — $55.1 — $16.66B — 14.77 $3.71 —
FactSet Research Systems  FDS $432.35 —
+0.2
$16.41B — $225.63K — $429.25 — $435.19 — $16.41B — 30.68 $14.09 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.21 $2.71 —
Fidelity National Financial  FNF $54.72 —
+1.31
$15.03B — $992.38K — $54.15 — $54.81 — $15.03B — 13.57 $4.03 —
KeyCorp  KEY-PI $24.39 —
-0.45
$14.58B — $18.4K — $24.37 — $24.54 — $14.58B — 9.85 $2.48 —
Unum  UNM $81.48 —
+1.84
$14.33B — $757.95K — $80.71 — $81.7 — $14.33B — 9.60 $8.48 —
KeyCorp  KEY-PJ $21.09 —
0
$14.07B — $19.12K — $20.94 — $21.14 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.85 —
-0.58
$13.71B — $40.36K — $23.85 — $23.99 — $13.71B — 9.89 $2.41 —
Reinsurance Group of America, Incorporated  RGA $206.07 —
+2.36
$13.62B — $257.72K — $203.47 — $206.39 — $13.62B — 17.38 $11.85 —
CNA Financial  CNA $47.13 —
+0.34
$12.75B — $240.31K — $46.9 — $47.37 — $12.75B — 14.36 $3.28 —
Houlihan Lokey  HLI $177.11 —
+1.26
$12.36B — $278.95K — $175.56 — $177.93 — $12.36B — 30.37 $5.83 —
RenaissanceRe  RNR $246.83 —
+1.62
$12.01B — $358.81K — $243.7 — $247.31 — $12.01B — 7.82 $31.54 —
Banco Santander-Chile  BSAC $24.83 —
+0.04
$11.7B — $238.31K — $24.66 — $25 — $11.7B — 10.84 $2.29 —
Franklin Resources  BEN $21.87 —
+0.55
$11.49B — $2.95M — $21.78 — $22.12 — $11.49B — 31.69 $0.69 —
Aegon  AEG $7.25 —
+0.83
$11.48B — $9.52M — $7.21 — $7.26 — $11.48B — 17.26 $0.42 —
Ally Financial  ALLY $36.3 —
+3.13
$11.15B — $2.63M — $35.71 — $36.33 — $11.15B — 60.49 $0.6 —
Kinsale Capital  KNSL $476.13 —
+1.11
$11.1B — $235.24K — $473.14 — $480.21 — $11.1B — 27.39 $17.38 —
Grupo Cibest  CIB $43.06 —
-1.17
$10.98B — $348.81K — $42.09 — $43.6 — $10.98B — 6.69 $6.43 —
Woori Financial  WF $43.67 —
-0.66
$10.9B — $55.1K — $43.3 — $44.05 — $10.9B — 5.39 $8.09 —
Jefferies Financial  JEF $52.41 —
+2.72
$10.81B — $2.43M — $51.56 — $53.11 — $10.81B — 18.45 $2.84 —
American Financial  AFG $125.16 —
+1.71
$10.45B — $400.7K — $123.85 — $125.66 — $10.45B — 13.14 $9.52 —
First Horizon  FHN $20.39 —
+2.15
$10.34B — $5.28M — $20.07 — $20.45 — $10.34B — 14.15 $1.44 —
Assurant  AIZ $203.47 —
+1.02
$10.32B — $390.33K — $202.26 — $204.31 — $10.32B — 15.87 $12.82 —
Globe Life  GL $121.7 —
+1.61
$10.05B — $265.41K — $120.36 — $121.79 — $10.05B — 9.91 $12.28 —
Stifel Financial  SF $96.53 —
+1.8
$9.92B — $504.56K — $95.69 — $97.6 — $9.92B — 18.42 $5.24 —
UWM  UWMC $4.2 —
+2.19
$9.87B — $6.01M — $4.05 — $4.2 — $9.87B — 0 -$0.08 —
Evercore  EVR $245.49 —
+2.97
$9.49B — $355.11K — $242.61 — $246.91 — $9.49B — 23.46 $10.46 —
Old Republic  ORI $37.47 —
+1
$9.26B — $878.17K — $37.19 — $37.52 — $9.26B — 12.20 $3.07 —
SouthState  SSB $89.72 —
+2.74
$9.11B — $510.08K — $88.63 — $89.77 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $53.69 —
+2.62
$9.03B — $1.02M — $53.15 — $54.03 — $9.03B — 12.09 $4.44 —
Primerica  PRI $271.49 —
+2.4
$8.92B — $106.94K — $267.68 — $271.57 — $8.92B — 12.45 $21.8 —
AXIS Capital  AXS $106.93 —
+1.84
$8.41B — $1.03M — $105.3 — $107.19 — $8.41B — 10.60 $10.08 —
Cullen/Frost Bankers  CFR $129.22 —
+2.26
$8.31B — $279.24K — $127.29 — $129.58 — $8.31B — 14.18 $9.11 —
Western Alliance Bancorporation  WAL $74.32 —
+3.05
$8.21B — $1.07M — $72.86 — $74.54 — $8.21B — 10.20 $7.28 —
Comerica Incorporated  CMA $58.65 —
+2.02
$7.71B — $956.29K — $58.09 — $58.78 — $7.71B — 11.08 $5.29 —
Athene Holding Ltd.  ATH-PA $24.23 —
-0.12
$7.6B — $16.49K — $24.08 — $24.28 — $7.6B — 3.04 $7.96 —
Blackstone Secured Lending Fund  BXSL $31.97 —
+0.63
$7.29B — $477.55K — $31.67 — $31.99 — $7.29B — 10.14 $3.15 —
Voya Financial, Inc.  VOYA-PB $23.74 —
-1
$7.23B — $19.97K — $23.69 — $23.93 — $7.23B — 2.81 $8.44 —
PIMCO Dynamic Income Fund  PDI $18.9 —
+0.21
$7.15B — $1.43M — $18.88 — $18.96 — $7.15B — 8.55 $2.21 —
RLI  RLI $75.93 —
+0.92
$6.97B — $338.99K — $75.33 — $76.41 — $6.97B — 25.05 $3.03 —
Synovus Financial  SNV $49.06 —
+3.07
$6.82B — $640.98K — $48.25 — $49.09 — $6.82B — 13.81 $3.55 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.43 —
+0.37
$6.7B — $29.51K — $21.32 — $21.47 — $6.7B — 0 -$3.9 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.46 $5.35 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 11.27 $4.73 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 63.25 $1.32 —
Essent  ESNT $57.82 —
+1.26
$5.86B — $346.64K — $57.32 — $57.94 — $5.86B — 8.45 $6.84 —
First American Financial  FAF $56.41 —
+1.13
$5.8B — $818.12K — $55.79 — $56.51 — $5.8B — 37.11 $1.52 —
Janus Henderson  JHG $36.78 —
+2.2
$5.79B — $1.26M — $36.48 — $36.85 — $5.79B — 14.59 $2.52 —
Lincoln National  LNC $33.41 —
+1.83
$5.7B — $1.09M — $33.19 — $33.7 — $5.7B — 4.72 $7.07 —
Cadence Bank  CADE $30.85 —
+2.49
$5.66B — $914.37K — $30.42 — $30.85 — $5.66B — 11.13 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.44 —
+2.16
$5.62B — $647.02K — $28.11 — $28.44 — $5.62B — 13.60 $2.09 —
Synovus Financial Corp.  SNV-PD $25.25 —
+0.2
$5.2B — $15.68K — $25.22 — $25.28 — $5.2B — 5.23 $4.82 —
Affiliated Managers  AMG $182.29 —
+1.08
$5.18B — $98.24K — $181.19 — $182.75 — $5.18B — 13.80 $13.2 —
Main Street Capital  MAIN $57.48 —
+1.7
$5.12B — $401.67K — $56.71 — $57.63 — $5.12B — 9.74 $5.9 —
F.N.B  FNB $14.06 —
+2.55
$5.06B — $2.55M — $13.88 — $14.09 — $5.06B — 11.07 $1.27 —
PennyMac Financial Services  PFSI $95.69 —
+0.74
$4.94B — $221.34K — $95.1 — $96.02 — $4.94B — 14.67 $6.52 —
Glacier Bancorp  GBCI $42.41 —
+2.22
$4.81B — $543.19K — $41.8 — $42.59 — $4.81B — 22.67 $1.87 —
Banco Macro  BMA $76.5 —
+0.68
$4.81B — $396.93K — $74.61 — $77.57 — $4.81B — 0 -$0.83 —
White Mountains Insurance  WTM $1,818.56 —
+1.21
$4.68B — $20.36K — $1,793.5 — $1,826.38 — $4.68B — 169.48 $10.73 —
Radian  RDN $33.53 —
+0.99
$4.5B — $870.78K — $33.2 — $33.71 — $4.5B — 8.55 $3.92 —
AllianceBernstein Holding L.P  AB $40.09 —
+1.31
$4.44B — $112.01K — $39.6 — $40.15 — $4.44B — 10.57 $3.79 —
Moelis & Company  MC $59.06 —
+3.05
$4.38B — $518.79K — $58.02 — $59.16 — $4.38B — 26.84 $2.2 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Piper Sandler Companies  PIPR $264.01 —
+2.73
$4.34B — $93.33K — $261.22 — $265.47 — $4.34B — 23.03 $11.46 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.53 $5.38 —
Lazard  LAZ $44.89 —
+3.2
$4.23B — $673.11K — $44 — $45.06 — $4.23B — 15.53 $2.89 —
Assured Guaranty  AGO $85.42 —
+1.56
$4.19B — $207.79K — $84.52 — $85.51 — $4.19B — 10.14 $8.42 —
Nelnet  NNI $114.59 —
+0.61
$4.17B — $50.88K — $113.74 — $114.89 — $4.17B — 21.58 $5.31 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.57 $3.14 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Kemper  KMPR $63.9 —
+1.48
$4.09B — $323.39K — $63.36 — $63.99 — $4.09B — 11.94 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.38 —
-0.05
$4.04B — $36.28K — $20.34 — $20.5 — $4.04B — 2.83 $7.19 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Dun & Bradstreet  DNB $9.02 —
+0.11
$4.03B — $4.91M — $9.01 — $9.03 — $4.03B — 0 -$0.06 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.94 $3.06 —
CNO Financial  CNO $38.62 —
+2.01
$3.83B — $420.98K — $38.18 — $38.68 — $3.83B — 13.50 $2.86 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.67B — $625.36K — $17.24 — $18.16 — $3.67B — 11.29 $1.59 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
Stifel Financial Corp.  SF-PB $23.19 —
+0.13
$3.53B — $10.51K — $23.01 — $23.29 — $3.53B — 3.48 $6.65 —
Hagerty  HGTY $10.02 —
-0.1
$3.42B — $75.89K — $9.96 — $10.12 — $3.42B — 47.71 $0.21 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.15 $0.26 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.