Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (187)
NSE (187)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,906.7 23.07 USD |
+1.53
|
$14.59T 176.52B USD | $17.85M 215.92K USD | $1,876.7 22.7 USD | $1,919.7 23.23 USD | $14.59T 176.52B USD | 21.32 | $89.42 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,406.7 17.02 USD |
+3.71
|
$10.02T 121.22B USD | $17.49M 211.56K USD | $1,360.1 16.45 USD | $1,408.9 17.05 USD | $10.02T 121.22B USD | 20.49 | $68.65 0.83 USD | |
| State Bank of India SBIN.NS | $797.45 9.65 USD |
+3.33
|
$7.12T 86.1B USD | $27.03M 327.02K USD | $767.15 9.28 USD | $801 9.69 USD | $7.12T 86.1B USD | 8.96 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,162.5 110.85 USD |
+1.17
|
$5.69T 68.83B USD | $1.14M 13.81K USD | $8,952 108.3 USD | $9,190 111.18 USD | $5.69T 68.83B USD | 35.58 | $257.47 3.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,188.1 26.47 USD |
+3.05
|
$4.35T 52.63B USD | $5.39M 65.19K USD | $2,097.7 25.38 USD | $2,193.9 26.54 USD | $4.35T 52.63B USD | 19.56 | $111.81 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.63B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.63B USD | 13.15 | $90.5 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.31B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.31B USD | 38.31 | $53.12 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.48 1.57 USD |
+0.33
|
$1.69T 20.47B USD | $18.56M 224.54K USD | $128.16 1.55 USD | $131 1.58 USD | $1.69T 20.47B USD | 25.84 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,608.2 19.46 USD |
+2.73
|
$1.61T 19.51B USD | $1.5M 18.15K USD | $1,549.4 18.75 USD | $1,615 19.54 USD | $1.61T 19.51B USD | 66.67 | $24.12 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $720.05 8.71 USD |
+0.56
|
$1.55T 18.75B USD | $3.1M 37.54K USD | $709.55 8.58 USD | $723.75 8.76 USD | $1.55T 18.75B USD | 85.51 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.26 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,587.3 19.2 USD |
-1.53
|
$1.33T 16.15B USD | $1.82M 21.97K USD | $1,561.9 18.9 USD | $1,609.8 19.48 USD | $1.33T 16.15B USD | 32.78 | $48.41 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.81 2.94 USD |
+0.84
|
$1.26T 15.19B USD | $10.25M 123.98K USD | $241.05 2.92 USD | $244.67 2.96 USD | $1.26T 15.19B USD | 6.14 | $39.51 0.48 USD | |
| Punjab National Bank PNB.NS | $99.5 1.2 USD |
+0.68
|
$1.14T 13.84B USD | $24.85M 300.67K USD | $98.45 1.19 USD | $100.1 1.21 USD | $1.14T 13.84B USD | 6.58 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $428.6 5.19 USD |
+0.89
|
$1.13T 13.65B USD | $6.33M 76.52K USD | $421.2 5.1 USD | $431.4 5.22 USD | $1.13T 13.65B USD | 7.22 | $59.32 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $126.59 1.53 USD |
-0.53
|
$966.34B 11.69B USD | $8.98M 108.59K USD | $125.15 1.51 USD | $127.85 1.55 USD | $966.34B 11.69B USD | 5.90 | $21.44 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,218 51.03 USD |
+2.13
|
$901.78B 10.91B USD | $784.23K 9.49K USD | $4,061.1 49.13 USD | $4,252.9 51.45 USD | $901.78B 10.91B USD | 36.76 | $114.73 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,793.4 21.7 USD |
-1.02
|
$888.69B 10.75B USD | $864.75K 10.46K USD | $1,773 21.45 USD | $1,823.9 22.07 USD | $888.69B 10.75B USD | 35.33 | $50.75 0.61 USD | |
| IDBI Bank Limited IDBI.NS | $82.1 0.99 USD |
+0.69
|
$882.77B 10.68B USD | $4.95M 59.93K USD | $81.25 0.98 USD | $82.9 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $96.02 1.16 USD |
+1.39
|
$870.96B 10.54B USD | $31.74M 384.05K USD | $94.6 1.14 USD | $96.6 1.17 USD | $870.96B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $906.35 10.97 USD |
+1.99
|
$862.69B 10.44B USD | $1.61M 19.54K USD | $882.25 10.67 USD | $908 10.99 USD | $862.69B 10.44B USD | 42.19 | $21.48 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $595.65 7.21 USD |
+1.59
|
$861.01B 10.42B USD | $1.91M 23.11K USD | $579.45 7.01 USD | $598.95 7.25 USD | $861.01B 10.42B USD | 72.99 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,111.6 25.55 USD |
+1.49
|
$847.73B 10.26B USD | $1.29M 15.6K USD | $2,080.9 25.18 USD | $2,136 25.84 USD | $847.73B 10.26B USD | 16.97 | $124.37 1.5 USD | |
| BSE Limited BSE.NS | $5,931 71.76 USD |
<0.01
|
$802.92B 9.71B USD | $2.58M 31.26K USD | $5,865.5 70.96 USD | $6,040 73.07 USD | $802.92B 9.71B USD | 86.95 | $68.21 0.83 USD | |
| Indian Bank INDIANB.NS | $575.2 6.96 USD |
+1.24
|
$774.77B 9.37B USD | $2.51M 30.32K USD | $563.65 6.82 USD | $576.7 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.57 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,653 20 USD |
+0.21
|
$757.3B 9.16B USD | $1.42M 17.24K USD | $1,632.8 19.75 USD | $1,674.8 20.26 USD | $757.3B 9.16B USD | 312.47 | $5.29 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $429.2 5.19 USD |
+2.84
|
$752.99B 9.11B USD | $2.33M 28.18K USD | $417.05 5.05 USD | $438.6 5.31 USD | $752.99B 9.11B USD | 10.02 | $42.83 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.07 0.45 USD |
+1.73
|
$713.84B 8.64B USD | $9.28M 112.29K USD | $36.28 0.44 USD | $37.47 0.45 USD | $713.84B 8.64B USD | 22.60 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.7 9.61 USD |
+0.82
|
$619.11B 7.49B USD | $13.99M 169.21K USD | $777.3 9.4 USD | $801 9.69 USD | $619.11B 7.49B USD | 8.53 | $93.06 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $18.09 0.22 USD |
+1.23
|
$567.2B 6.86B USD | $99.11M 1.2M USD | $17.72 0.21 USD | $18.15 0.22 USD | $567.2B 6.86B USD | 25.84 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.NS | $117.1 1.42 USD |
+1.4
|
$533.34B 6.45B USD | $17.06M 206.43K USD | $114.8 1.39 USD | $117.8 1.43 USD | $533.34B 6.45B USD | 6.26 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.18 2.4 USD |
+1.21
|
$516.68B 6.25B USD | $5.63M 68.11K USD | $195.5 2.37 USD | $199 2.41 USD | $516.68B 6.25B USD | 13.96 | $14.19 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.85 2.36 USD |
-0.04
|
$478.31B 5.79B USD | $9.5M 114.97K USD | $193.25 2.34 USD | $196.2 2.37 USD | $478.31B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $63 0.76 USD |
-0.51
|
$461.31B 5.58B USD | $120.59M 1.46M USD | $60.66 0.73 USD | $64.05 0.77 USD | $461.31B 5.58B USD | 23.68 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.84 2.77 USD |
+2.09
|
$458.11B 5.54B USD | $9.95M 120.4K USD | $223.75 2.71 USD | $231.88 2.81 USD | $458.11B 5.54B USD | 17.09 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $586.55 7.1 USD |
+0.72
|
$437.04B 5.29B USD | $2.76M 33.37K USD | $576.4 6.97 USD | $591.3 7.15 USD | $437.04B 5.29B USD | 21.74 | $26.98 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,218 14.74 USD |
+0.69
|
$420.45B 5.09B USD | $2.87M 34.7K USD | $1,198.1 14.5 USD | $1,223.8 14.81 USD | $420.45B 5.09B USD | 166.62 | $7.31 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $653.35 7.9 USD |
+2.19
|
$391.56B 4.74B USD | $1.54M 18.62K USD | $631.8 7.64 USD | $656.45 7.94 USD | $391.56B 4.74B USD | 12.10 | $53.97 0.65 USD | |
| UCO Bank UCOBANK.NS | $30.43 0.37 USD |
+0.6
|
$381.7B 4.62B USD | $8.13M 98.31K USD | $30.04 0.36 USD | $30.69 0.37 USD | $381.7B 4.62B USD | 15.52 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $596.85 7.22 USD |
+2.73
|
$378.82B 4.58B USD | $900.88K 10.9K USD | $578.6 7 USD | $601.85 7.28 USD | $378.82B 4.58B USD | 28.73 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.4 0.59 USD |
+1.85
|
$372.27B 4.5B USD | $13.49M 163.26K USD | $47.6 0.58 USD | $48.9 0.59 USD | $372.27B 4.5B USD | 6.63 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.5 3.33 USD |
+1.05
|
$340.2B 4.12B USD | $980.57K 11.86K USD | $270.5 3.27 USD | $276 3.34 USD | $340.2B 4.12B USD | 13.75 | $20.03 0.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.45 7.31 USD |
+1.77
|
$332.49B 4.02B USD | $2.25M 27.27K USD | $595 7.2 USD | $607.7 7.35 USD | $332.49B 4.02B USD | 6.45 | $93.57 1.13 USD | |
| Central Bank of India CENTRALBK.NS | $36.24 0.44 USD |
+0.36
|
$328.02B 3.97B USD | $11.91M 144.12K USD | $35.85 0.43 USD | $36.67 0.44 USD | $328.02B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $384.65 4.65 USD |
+0.22
|
$297.62B 3.6B USD | $1.64M 19.86K USD | $383.25 4.64 USD | $391 4.73 USD | $297.62B 3.6B USD | 178.90 | $2.15 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,668.5 68.58 USD |
+0.72
|
$288.54B 3.49B USD | $530.31K 6.42K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $288.54B 3.49B USD | 56.49 | $100.33 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.49 2.09 USD |
+3.41
|
$284.26B 3.44B USD | $6.03M 72.9K USD | $165.5 2 USD | $178.98 2.17 USD | $284.26B 3.44B USD | 28.79 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,241.9 15.02 USD |
+0.79
|
$259.56B 3.14B USD | $4.03M 48.76K USD | $1,218 14.74 USD | $1,249.8 15.12 USD | $259.56B 3.14B USD | 46.72 | $26.58 0.32 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $990.65 11.99 USD |
-1.1
|
$257.49B 3.12B USD | $1.22M 14.73K USD | $988.1 11.95 USD | $1,013.4 12.26 USD | $257.49B 3.12B USD | 14.14 | $70.04 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.79 1.92 USD |
+0.24
|
$255.9B 3.1B USD | $6.71M 81.19K USD | $157.51 1.91 USD | $159.95 1.94 USD | $255.9B 3.1B USD | 10.31 | $15.4 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $390.4 4.72 USD |
+1.1
|
$229.43B 2.78B USD | $930.43K 11.26K USD | $382.25 4.62 USD | $395.9 4.79 USD | $229.43B 2.78B USD | 29.50 | $13.23 0.16 USD | |
| Piramal Enterprises Limited PEL.NS | $995.1 12.04 USD |
+0.49
|
$223.56B 2.7B USD | $440.88K 5.33K USD | $981.2 11.87 USD | $1,005 12.16 USD | $223.56B 2.7B USD | 45.25 | $21.99 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,356.2 28.51 USD |
+0.15
|
$212.75B 2.57B USD | $5.56M 67.23K USD | $2,201 26.63 USD | $2,385.8 28.86 USD | $212.75B 2.57B USD | 18.58 | $126.76 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $28.1 0.34 USD |
-0.18
|
$199.39B 2.41B USD | $4.31M 52.15K USD | $27.85 0.34 USD | $28.39 0.34 USD | $199.39B 2.41B USD | 22.48 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.21 2.77 USD |
+1.05
|
$194.01B 2.35B USD | $6.15M 74.41K USD | $225.31 2.73 USD | $230.5 2.79 USD | $194.01B 2.35B USD | 9.89 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.6 13.56 USD |
+3.55
|
$179.28B 2.17B USD | $930.68K 11.26K USD | $1,056.05 12.78 USD | $1,139.1 13.78 USD | $179.28B 2.17B USD | 20.32 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.61 2.69 USD |
+1.9
|
$179.2B 2.17B USD | $4.98M 60.23K USD | $217.79 2.63 USD | $225.6 2.73 USD | $179.2B 2.17B USD | 9.50 | $23.42 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.62 2.27 USD |
+0.54
|
$166.84B 2.02B USD | $4.37M 52.9K USD | $185.61 2.25 USD | $189.53 2.29 USD | $166.84B 2.02B USD | 40.78 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.2 3.91 USD |
+1.02
|
$161.54B 1.95B USD | $508.66K 6.15K USD | $318 3.85 USD | $323.85 3.92 USD | $161.54B 1.95B USD | 22.82 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $334.4 4.05 USD |
+0.39
|
$142.07B 1.72B USD | $1.09M 13.23K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.07B 1.72B USD | 27.03 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $166.76 2.02 USD |
+2.18
|
$137.71B 1.67B USD | $2.81M 33.94K USD | $162.36 1.96 USD | $170.75 2.07 USD | $137.71B 1.67B USD | 35.86 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $177.93 2.15 USD |
+2.95
|
$131.84B 1.6B USD | $3.89M 47.07K USD | $172.15 2.08 USD | $179.14 2.17 USD | $131.84B 1.6B USD | 12.16 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,202.3 14.55 USD |
+2.31
|
$123.77B 1.5B USD | $548.36K 6.63K USD | $1,145.8 13.86 USD | $1,224 14.81 USD | $123.77B 1.5B USD | 30.29 | $39.68 0.48 USD | |
| IFCI Limited IFCI.NS | $43.77 0.53 USD |
+0.34
|
$117.93B 1.43B USD | $6.61M 80.03K USD | $43.33 0.52 USD | $44.9 0.54 USD | $117.93B 1.43B USD | 136.78 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.16 1.24 USD |
+3.99
|
$112.5B 1.36B USD | $5.92M 71.67K USD | $97.5 1.18 USD | $102.95 1.25 USD | $112.5B 1.36B USD | 5.24 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $183.64 2.22 USD |
+0.48
|
$111.65B 1.35B USD | $4.91M 59.35K USD | $179.67 2.17 USD | $185 2.24 USD | $111.65B 1.35B USD | 11.34 | $16.18 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.38 1.21 USD |
+0.68
|
$95.95B 1.16B USD | $1.91M 23.14K USD | $99.11 1.2 USD | $101.05 1.22 USD | $95.95B 1.16B USD | 25.09 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $711.55 8.61 USD |
+2.03
|
$94.77B 1.15B USD | $764.05K 9.24K USD | $690.3 8.35 USD | $720 8.71 USD | $94.77B 1.15B USD | 11.39 | $62.47 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $42.1 0.51 USD |
+7.12
|
$81.47B 985.61M USD | $46.75M 565.61K USD | $40.1 0.49 USD | $42.49 0.51 USD | $81.47B 985.61M USD | 8.36 | $5.03 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.28 1.01 USD |
+0.11
|
$76.69B 927.83M USD | $2.81M 33.98K USD | $82.24 0.99 USD | $84.15 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.11 0.79 USD |
+6.81
|
$74.24B 898.15M USD | $8.91M 107.81K USD | $60.61 0.73 USD | $65.45 0.79 USD | $74.24B 898.15M USD | 23.84 | $2.73 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.3 2.65 USD |
-1.42
|
$72.83B 881.08M USD | $586.66K 7.1K USD | $216.1 2.61 USD | $225.11 2.72 USD | $72.83B 881.08M USD | 47.88 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.4 2.32 USD |
+0.48
|
$72.34B 875.16M USD | $1.19M 14.37K USD | $190.2 2.3 USD | $192.99 2.33 USD | $72.34B 875.16M USD | 5.52 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.01 0.3 USD |
+2.42
|
$65.43B 791.64M USD | $15.31M 185.23K USD | $24.42 0.3 USD | $25.15 0.3 USD | $65.43B 791.64M USD | 4.77 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.01 1.54 USD |
+2.9
|
$39.92B 482.94M USD | $1.8M 21.75K USD | $123.12 1.49 USD | $127.65 1.54 USD | $39.92B 482.94M USD | 6.75 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.05 2.01 USD |
-1.65
|
$36.97B 447.23M USD | $744.29K 9K USD | $163.4 1.98 USD | $169.4 2.05 USD | $36.97B 447.23M USD | 8.38 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $62.2 0.75 USD |
+0.91
|
$36.27B 438.87M USD | $3.38M 40.93K USD | $61.4 0.74 USD | $64.46 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.93 0.4 USD |
+0.52
|
$29.71B 359.4M USD | $2.13M 25.79K USD | $32.2 0.39 USD | $33.3 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.95 0.4 USD |
+0.73
|
$21.17B 256.12M USD | $1.05M 12.65K USD | $32.58 0.39 USD | $33.15 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $74.42 0.9 USD |
+1.81
|
$20.77B 251.22M USD | $758.18K 9.17K USD | $72.4 0.88 USD | $75.6 0.91 USD | $20.77B 251.22M USD | 10.67 | $6.97 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $271.5 3.28 USD |
+7.42
|
$19.36B 234.22M USD | $934.44K 11.31K USD | $250.94 3.04 USD | $275 3.33 USD | $19.36B 234.22M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.21 1.14 USD |
+1.79
|
$16.96B 205.17M USD | $392.44K 4.75K USD | $92.5 1.12 USD | $95.69 1.16 USD | $16.96B 205.17M USD | 7.49 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.1 2.15 USD |
+2.43
|
$16.49B 199.52M USD | $1.57M 19.04K USD | $173.26 2.1 USD | $178.88 2.16 USD | $16.49B 199.52M USD | 17.44 | $10.21 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.89 1.1 USD |
+1.89
|
$16B 193.53M USD | $776.22K 9.39K USD | $88.95 1.08 USD | $94.15 1.14 USD | $16B 193.53M USD | 6.55 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.99 0.35 USD |
-0.41
|
$11.45B 138.53M USD | $807.58K 9.77K USD | $28.96 0.35 USD | $29.65 0.36 USD | $11.45B 138.53M USD | 24.15 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.71 0.11 USD |
+1.99
|
$4.9B 59.26M USD | $846.15K 10.24K USD | $8.36 0.1 USD | $8.71 0.11 USD | $4.9B 59.26M USD | 41.47 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
0
|
$1.64B 19.89M USD | $1.32M 15.99K USD | $3.36 0.04 USD | $3.45 0.04 USD | $1.64B 19.89M USD | 9.36 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.59B 19.18M USD | $976.04K 11.81K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,955 144.64 USD |
+3.19
|
$1.33T 16.11B USD | $76.36K 923.88 USD | $11,503 139.17 USD | $12,017 145.39 USD | $1.33T 16.11B USD | 17.69 | $675.46 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,243.5 63.44 USD |
+1.24
|
$577.87B 6.99B USD | $124.43K 1.51K USD | $5,130.6 62.07 USD | $5,313.6 64.29 USD | $577.87B 6.99B USD | 36.23 | $144.72 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,872.9 22.66 USD |
+3.8
|
$352.77B 4.27B USD | $447.89K 5.42K USD | $1,793 21.69 USD | $1,888.9 22.85 USD | $352.77B 4.27B USD | 16.97 | $110.31 1.33 USD | |
| CRISIL Limited CRISIL.NS | $4,555.8 55.12 USD |
+1.95
|
$333.17B 4.03B USD | $73.63K 890.75 USD | $4,444.6 53.77 USD | $4,577.7 55.38 USD | $333.17B 4.03B USD | 48.78 | $93.39 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,289 76.09 USD |
+0.49
|
$318.31B 3.85B USD | $20.4K 246.84 USD | $6,225.5 75.32 USD | $6,333.5 76.62 USD | $318.31B 3.85B USD | 95.24 | $66.03 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $626.05 7.57 USD |
-1.24
|
$180.78B 2.19B USD | $264.48K 3.2K USD | $618.05 7.48 USD | $639 7.73 USD | $180.78B 2.19B USD | 19.88 | $31.49 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,024.3 24.49 USD |
-0.32
|
$160.32B 1.94B USD | $152.63K 1.85K USD | $1,988.1 24.05 USD | $2,034 24.61 USD | $160.32B 1.94B USD | 28.49 | $71.05 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,733.9 20.98 USD |
+0.07
|
$144.27B 1.75B USD | $62.57K 756.97 USD | $1,710.1 20.69 USD | $1,758.9 21.28 USD | $144.27B 1.75B USD | 47.84 | $36.24 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}