Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (42)
NSE (42)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,814.05 106.64 USD |
+2.87
|
$5.48T 66.24B USD | $1.13M 13.73K USD | $8,650 104.65 USD | $8,864.2 107.24 USD | $5.48T 66.24B USD | 34.17 | $257.9 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.58 1.51 USD |
+1.76
|
$1.63T 19.72B USD | $10.04M 121.5K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.72B USD | 24.86 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $397.55 4.81 USD |
+0.63
|
$1.31T 15.87B USD | $9.77M 118.17K USD | $395.1 4.78 USD | $413.3 5 USD | $1.31T 15.87B USD | 5.88 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,450.65 17.55 USD |
+4.66
|
$1.22T 14.76B USD | $1.73M 20.88K USD | $1,412.05 17.08 USD | $1,456.8 17.62 USD | $1.22T 14.76B USD | 29.99 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $396.05 4.79 USD |
+3.04
|
$1.04T 12.62B USD | $6.6M 79.88K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.62B USD | 6.67 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,272.25 27.49 USD |
+0.8
|
$913.52B 11.05B USD | $723.28K 8.75K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $913.52B 11.05B USD | 18.25 | $124.44 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $847.1 10.25 USD |
+4.31
|
$806.89B 9.76B USD | $1.12M 13.57K USD | $817 9.88 USD | $849.5 10.28 USD | $806.89B 9.76B USD | 39.36 | $21.52 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.29 2.5 USD |
+5.85
|
$412.97B 5B USD | $7.99M 96.66K USD | $198.38 2.4 USD | $206.5 2.5 USD | $412.97B 5B USD | 15.40 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.55 3.14 USD |
+2.71
|
$320.5B 3.88B USD | $659.8K 7.98K USD | $255.5 3.09 USD | $262.2 3.17 USD | $320.5B 3.88B USD | 12.95 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.8 4.29 USD |
+2.66
|
$274.24B 3.32B USD | $1.09M 13.13K USD | $346.3 4.19 USD | $356.75 4.32 USD | $274.24B 3.32B USD | 162.75 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.97 2.77 USD |
+1.49
|
$193.81B 2.34B USD | $3.7M 44.78K USD | $225.15 2.72 USD | $229.85 2.78 USD | $193.81B 2.34B USD | 9.88 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $996 12.05 USD |
+4.18
|
$159.04B 1.92B USD | $498.24K 6.03K USD | $962.5 11.64 USD | $999.95 12.1 USD | $159.04B 1.92B USD | 18.08 | $55.07 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $334.5 4.05 USD |
+2.25
|
$147.81B 1.79B USD | $496.55K 6.01K USD | $324.65 3.93 USD | $336.3 4.07 USD | $147.81B 1.79B USD | 27.04 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $159.9 1.93 USD |
+5.26
|
$131.94B 1.6B USD | $4.85M 58.72K USD | $154.7 1.87 USD | $163 1.97 USD | $131.94B 1.6B USD | 34.38 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $41.16 0.5 USD |
+1.83
|
$110.95B 1.34B USD | $3.26M 39.44K USD | $40.64 0.49 USD | $42.4 0.51 USD | $110.95B 1.34B USD | 128.62 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.07 0.38 USD |
+1.87
|
$30.67B 371.01M USD | $1.68M 20.31K USD | $30.62 0.37 USD | $31.87 0.39 USD | $30.67B 371.01M USD | 12.89 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.46 0.38 USD |
+3.62
|
$20.22B 244.62M USD | $468.1K 5.66K USD | $30.92 0.37 USD | $32.32 0.39 USD | $20.22B 244.62M USD | 11.73 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $236.23 2.86 USD |
+3.76
|
$17.81B 215.46M USD | $150.14K 1.82K USD | $230.41 2.79 USD | $242 2.93 USD | $17.81B 215.46M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $171.63 2.08 USD |
-2.57
|
$15.89B 192.27M USD | $530.66K 6.42K USD | $170.6 2.06 USD | $179.16 2.17 USD | $15.89B 192.27M USD | 16.79 | $10.22 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,659.95 56.38 USD |
+3.23
|
$520.92B 6.3B USD | $48.25K 583.71 USD | $4,506 54.52 USD | $4,705.9 56.93 USD | $520.92B 6.3B USD | 32.25 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718.75 20.79 USD |
+10.26
|
$322.85B 3.91B USD | $968.68K 11.72K USD | $1,574.45 19.05 USD | $1,719.05 20.8 USD | $322.85B 3.91B USD | 15.57 | $110.37 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $255.98 3.1 USD |
+4.1
|
$47.98B 580.46M USD | $56.02K 677.75 USD | $246.67 2.98 USD | $256.5 3.1 USD | $47.98B 580.46M USD | 14.91 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $286.3 3.46 USD |
+1.42
|
$39.51B 478.02M USD | $56.18K 679.72 USD | $285 3.45 USD | $297 3.59 USD | $39.51B 478.02M USD | 37.42 | $7.65 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $142.68 1.73 USD |
+2.07
|
$15.69B 189.86M USD | $96.43K 1.17K USD | $140 1.69 USD | $144.75 1.75 USD | $15.69B 189.86M USD | 5.34 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $167.36 2.02 USD |
+2.39
|
$15.42B 186.56M USD | $71.05K 859.56 USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.42B 186.56M USD | 12.59 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,334.05 16.14 USD |
+1.33
|
$14.2B 171.83M USD | $11.77K 142.35 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.2B 171.83M USD | 14.85 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,539.55 42.82 USD |
+1.39
|
$11.3B 136.67M USD | $983 11.89 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.3B 136.67M USD | 5.28 | $670.25 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$10.94B 132.3M USD | $1.54K 18.64 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.94B 132.3M USD | 0 | -$4.13 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $201.98 2.44 USD |
-0.45
|
$4.63B 56.04M USD | $1.01K 12.21 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $258.02 3.12 USD |
+3.14
|
$4.26B 51.51M USD | $96.43K 1.17K USD | $249 3.01 USD | $259.37 3.14 USD | $4.26B 51.51M USD | 8.31 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $122.3 1.48 USD |
+3.52
|
$1.72B 20.87M USD | $22.66K 274.09 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.72B 20.87M USD | 0.52 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.63 0.19 USD |
-4.46
|
$1.62B 19.65M USD | $22.28K 269.51 USD | $15.54 0.19 USD | $16 0.19 USD | $1.62B 19.65M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $87.65 1.06 USD |
+4.2
|
$1.48B 17.88M USD | $16.59K 200.65 USD | $84.1 1.02 USD | $89 1.08 USD | $1.48B 17.88M USD | 89.43 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.25 0.03 USD |
+1.78
|
$345.29M 4.18M USD | $213.75K 2.59K USD | $2.05 0.02 USD | $2.42 0.03 USD | $345.29M 4.18M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.89 0.37 USD |
+2.97
|
$338.44M 4.09M USD | $1.76K 21.28 USD | $29.5 0.36 USD | $31.8 0.38 USD | $338.44M 4.09M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.12 0.15 USD |
+0.25
|
$156.01M 1.89M USD | $8.17K 98.84 USD | $11.6 0.14 USD | $12.64 0.15 USD | $156.01M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.51 0.07 USD |
-4.04
|
$121.91M 1.47M USD | $7.8K 94.34 USD | $5.34 0.06 USD | $5.63 0.07 USD | $121.91M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}