$2.26T
Capitalisation boursière totale
$78.34B
Volume total
BTC 56.30%     ETH 8.94%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹906.75 10.97 USD
+4.16
₹5.64T 68.21B USD ₹8.10M 98K USD ₹881.10 10.66 USD ₹907.00 10.97 USD ₹5.64T 68.21B USD 29.75 ₹30.47 0.37 USD
in Power Finance Corporation Limited PFC.NS IN ₹418.45 5.06 USD
+1.19
₹1.38T 16.71B USD ₹4.17M 50.5K USD ₹414.20 5.01 USD ₹419.75 5.08 USD ₹1.38T 16.71B USD 5.33 ₹78.49 0.95 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,535.00 18.57 USD
+5.51
₹1.31T 15.83B USD ₹1.86M 22.47K USD ₹1,485.00 17.97 USD ₹1,535.50 18.58 USD ₹1.31T 15.83B USD 24.82 ₹61.83 0.75 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹95.19 1.15 USD
+1.99
₹1.24T 15.05B USD ₹6.56M 79.38K USD ₹93.91 1.14 USD ₹95.64 1.16 USD ₹1.24T 15.05B USD 17.75 ₹5.36 0.06 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,030.00 36.66 USD
+4.84
₹1.22T 14.72B USD ₹581.58K 7.04K USD ₹2,951.20 35.7 USD ₹3,035.00 36.72 USD ₹1.22T 14.72B USD 11.48 ₹263.86 3.19 USD
in REC Limited RECLTD.NS IN ₹346.50 4.19 USD
+2.86
₹912.41B 11.04B USD ₹1.80M 21.76K USD ₹339.90 4.11 USD ₹346.65 4.19 USD ₹912.41B 11.04B USD 5.60 ₹61.81 0.75 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹583.45 7.06 USD
+2.68
₹555.22B 6.72B USD ₹289.28K 3.5K USD ₹571.20 6.91 USD ₹583.45 7.06 USD ₹555.22B 6.72B USD 26.18 ₹22.28 0.27 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹204.44 2.47 USD
+0.55
₹409.27B 4.95B USD ₹2.48M 30.04K USD ₹202.36 2.45 USD ₹207.90 2.52 USD ₹409.27B 4.95B USD 10.14 ₹20.15 0.24 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹287.90 3.48 USD
+4.42
₹400.05B 4.84B USD ₹1.43M 17.28K USD ₹278.35 3.37 USD ₹288.40 3.49 USD ₹400.05B 4.84B USD 13.79 ₹20.87 0.25 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹391.15 4.73 USD
+5.01
₹342.51B 4.14B USD ₹1.55M 18.7K USD ₹375.75 4.55 USD ₹392.40 4.75 USD ₹342.51B 4.14B USD 57.35 ₹6.82 0.08 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹303.95 3.68 USD
+4.07
₹285.51B 3.45B USD ₹1.69M 20.48K USD ₹297.20 3.6 USD ₹304.10 3.68 USD ₹285.51B 3.45B USD 25.95 ₹11.71 0.14 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹84.57 1.02 USD
+19.99
₹227.86B 2.76B USD ₹239.82M 2.9M USD ₹72.30 0.87 USD ₹84.57 1.02 USD ₹227.86B 2.76B USD 122.56 ₹0.69 0.008 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹512.75 6.2 USD
+4.41
₹218.04B 2.64B USD ₹1.55M 18.71K USD ₹500.00 6.05 USD ₹519.05 6.28 USD ₹218.04B 2.64B USD 13.23 ₹38.75 0.47 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,300.90 15.74 USD
+2.72
₹208.40B 2.52B USD ₹124.48K 1.51K USD ₹1,265.00 15.3 USD ₹1,305.00 15.79 USD ₹208.40B 2.52B USD 26.82 ₹48.50 0.59 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹203.50 2.46 USD
+2.11
₹195.80B 2.37B USD ₹1.84M 22.26K USD ₹199.05 2.41 USD ₹204.20 2.47 USD ₹195.80B 2.37B USD 20.10 ₹10.12 0.12 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.50 0.72 USD
+1.69
₹54.12B 654.72M USD ₹7.28M 88.08K USD ₹59.00 0.71 USD ₹60.40 0.73 USD ₹54.12B 654.72M USD 22.70 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.85 0.91 USD
+1.2
₹34.65B 419.25M USD ₹4.54M 54.92K USD ₹74.50 0.9 USD ₹76.00 0.92 USD ₹34.65B 419.25M USD 28.03 ₹2.67 0.03 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹223.79 2.71 USD
+1.87
₹24.61B 297.79M USD ₹349.85K 4.23K USD ₹220.41 2.67 USD ₹225.71 2.73 USD ₹24.61B 297.79M USD 7.40 ₹30.21 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹227.85 2.76 USD
+0.86
₹20.20B 244.34M USD ₹162.81K 1.97K USD ₹223.30 2.7 USD ₹231.85 2.8 USD ₹20.20B 244.34M USD 0 -₹91.01 -1.1 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.60 0.37 USD
+2.48
₹19.65B 237.78M USD ₹764.27K 9.25K USD ₹30.00 0.36 USD ₹30.65 0.37 USD ₹19.65B 237.78M USD 6.15 ₹4.97 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹95.21 1.15 USD
+2.82
₹14.55B 176.03M USD ₹62.30K 753.73 USD ₹93.10 1.13 USD ₹95.39 1.15 USD ₹14.55B 176.03M USD 7.22 ₹13.18 0.16 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,148.40 50.19 USD
+0.88
₹457.21B 5.53B USD ₹22.18K 268.28 USD ₹4,115.00 49.78 USD ₹4,215.00 50.99 USD ₹457.21B 5.53B USD 22.21 ₹186.70 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,500.20 18.15 USD
+5.23
₹281.70B 3.41B USD ₹229.82K 2.78K USD ₹1,431.00 17.31 USD ₹1,502.00 18.17 USD ₹281.70B 3.41B USD 11.53 ₹130.01 1.57 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹297.35 3.6 USD
+2.11
₹53.96B 652.77M USD ₹94.85K 1.15K USD ₹290.40 3.51 USD ₹297.90 3.6 USD ₹53.96B 652.77M USD 14.52 ₹20.47 0.25 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹243.61 2.95 USD
+4.11
₹39.36B 476.23M USD ₹115.88K 1.4K USD ₹234.91 2.84 USD ₹247.37 2.99 USD ₹39.36B 476.23M USD 27.03 ₹9.01 0.11 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,630.50 19.73 USD
+3.12
₹17.14B 207.42M USD ₹15.29K 185 USD ₹1,598.20 19.34 USD ₹1,642.40 19.87 USD ₹17.14B 207.42M USD 30.41 ₹53.60 0.65 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,411.00 41.27 USD
+0.67
₹10.89B 131.71M USD ₹195.00 2.36 USD ₹3,380.60 40.9 USD ₹3,442.90 41.65 USD ₹10.89B 131.71M USD 5.04 ₹676.70 8.19 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹162.70 1.97 USD
+4.29
₹8.99B 108.74M USD ₹1.34K 16.19 USD ₹159.50 1.93 USD ₹164.44 1.99 USD ₹8.99B 108.74M USD 0 -₹1.58 -0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹195.59 2.37 USD
+0.45
₹3.22B 38.92M USD ₹27.89K 337.42 USD ₹192.00 2.32 USD ₹197.72 2.39 USD ₹3.22B 38.92M USD 28.76 ₹6.80 0.08 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹138.33 1.67 USD
-0.7
₹3.12B 37.73M USD ₹89.65K 1.08K USD ₹137.21 1.66 USD ₹142.50 1.72 USD ₹3.12B 37.73M USD 0 -₹5.52 -0.06 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹48.00 0.58 USD
+0.71
₹1.35B 16.37M USD ₹10.17K 123.03 USD ₹46.70 0.56 USD ₹48.88 0.59 USD ₹1.35B 16.37M USD 0 -₹4.87 -0.05 USD
in Viji Finance Limited VIJIFIN.NS IN ₹3.92 0.05 USD
+0.51
₹558.60M 6.76M USD ₹89.12K 1.08K USD ₹3.76 0.05 USD ₹4.00 0.05 USD ₹558.60M 6.76M USD 28.00 ₹0.14 0.001 USD
in Capital Trust Limited CAPTRUST.NS IN ₹13.28 0.16 USD
+2.39
₹449.87M 5.44M USD ₹6.35K 76.79 USD ₹12.70 0.15 USD ₹13.48 0.16 USD ₹449.87M 5.44M USD 0 -₹18.39 -0.2 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹26.56 0.32 USD
+4.98
₹341.89M 4.14M USD ₹105.36K 1.27K USD ₹26.56 0.32 USD ₹26.56 0.32 USD ₹341.89M 4.14M USD 0 -₹1.39 -0.01 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.50 0.32 USD
+2.75
₹290.34M 3.51M USD ₹127.00 1.54 USD ₹25.81 0.31 USD ₹26.69 0.32 USD ₹290.34M 3.51M USD 0 -₹1.15 -0.01 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.56 0.07 USD
-0.36
₹123.02M 1.49M USD ₹342.00 4.14 USD ₹5.51 0.07 USD ₹5.58 0.07 USD ₹123.02M 1.49M USD 0 -₹0.46 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency