Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (42)
- {{country.name}}
- Tous les pays
- Inde (42)
NSE (42)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (42)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,806.7 82.35 USD |
-0.97
|
$4.21T 50.9B USD | $721.21K 8.73K USD | $6,785.35 82.09 USD | $6,908 83.58 USD | $4.21T 50.9B USD | 28.87 | $235.75 2.85 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $180.3 2.18 USD |
+0.03
|
$2.36T 28.51B USD | $54.94M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $510.1 6.17 USD |
-1.36
|
$1.68T 20.37B USD | $18.52M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| REC Limited RECLTD.NS | $568.75 6.88 USD |
-1.97
|
$1.5T 18.12B USD | $15.01M 181.61K USD | $567 6.86 USD | $582.75 7.05 USD | $1.5T 18.12B USD | 10.60 | $53.61 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,240.4 15.01 USD |
-1.53
|
$1.04T 12.6B USD | $959.4K 11.61K USD | $1,235 14.94 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.20 | $41.07 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,738.9 21.04 USD |
-0.37
|
$698.1B 8.45B USD | $378.24K 4.58K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $698.1B 8.45B USD | 16.80 | $103.5 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $697.3 8.44 USD |
-1.16
|
$663.16B 8.02B USD | $665.31K 8.05K USD | $696.1 8.42 USD | $705.35 8.53 USD | $663.16B 8.02B USD | 27.45 | $25.4 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $262.5 3.18 USD |
+4.96
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $449.5 5.44 USD |
+1.03
|
$346.38B 4.19B USD | $575.06K 6.96K USD | $441 5.34 USD | $450.85 5.45 USD | $346.38B 4.19B USD | 21.18 | $21.22 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.45 3.25 USD |
-0.48
|
$331.37B 4.01B USD | $1.62M 19.58K USD | $267.25 3.23 USD | $270.6 3.27 USD | $331.37B 4.01B USD | 0 | $0 0 USD | |
| Capri Global Capital Limited CGCL.NS | $212.15 2.57 USD |
+0.57
|
$175.14B 2.12B USD | $142.58K 1.72K USD | $210.15 2.54 USD | $215.45 2.61 USD | $175.14B 2.12B USD | 63.32 | $3.35 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $411.15 4.97 USD |
+3.01
|
$174.39B 2.11B USD | $2.01M 24.3K USD | $398.65 4.82 USD | $414.5 5.01 USD | $174.39B 2.11B USD | 9.00 | $45.66 0.55 USD | |
| IFCI Limited IFCI.NS | $59 0.71 USD |
+3.06
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 140.47 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $171.8 2.08 USD |
-0.87
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.61 | $25.96 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.9 0.77 USD |
-1.46
|
$57.39B 694.26M USD | $383.02K 4.63K USD | $63.1 0.76 USD | $64.8 0.78 USD | $57.39B 694.26M USD | 16.51 | $3.87 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | $39 0.47 USD |
-0.76
|
$25.05B 303.05M USD | $798.44K 9.66K USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.05B 303.05M USD | 13.63 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.25 2.66 USD |
-1.54
|
$24.22B 293.08M USD | $192.57K 2.33K USD | $219 2.65 USD | $224.4 2.71 USD | $24.22B 293.08M USD | 5.09 | $43.26 0.52 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $155.7 1.88 USD |
-0.19
|
$14.43B 174.59M USD | $313.16K 3.79K USD | $155.15 1.88 USD | $158.7 1.92 USD | $14.43B 174.59M USD | 15.44 | $10.08 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,179.9 50.57 USD |
-2.6
|
$460.65B 5.57B USD | $396.98K 4.8K USD | $4,143 50.12 USD | $4,300 52.02 USD | $460.65B 5.57B USD | 32.03 | $130.46 1.58 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,134.05 13.72 USD |
+1.22
|
$213.25B 2.58B USD | $206.88K 2.5K USD | $1,101.7 13.33 USD | $1,139 13.78 USD | $213.25B 2.58B USD | 12.02 | $94.34 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,323.2 16.01 USD |
-1.85
|
$211.11B 2.55B USD | $466.47K 5.64K USD | $1,316.7 15.93 USD | $1,341.95 16.24 USD | $211.11B 2.55B USD | 14.62 | $90.46 1.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $786.6 9.52 USD |
+2.16
|
$56.13B 679.06M USD | $89.4K 1.08K USD | $766.65 9.28 USD | $794 9.61 USD | $56.13B 679.06M USD | 11.33 | $69.38 0.84 USD | |
| MAS Financial Services Limited MASFIN.NS | $285.4 3.45 USD |
-0.26
|
$46.8B 566.22M USD | $70.09K 848.01 USD | $283 3.42 USD | $287.2 3.47 USD | $46.8B 566.22M USD | 18.64 | $15.31 0.19 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $223.15 2.7 USD |
+2.39
|
$30.37B 367.38M USD | $140.3K 1.7K USD | $215.55 2.61 USD | $226 2.73 USD | $30.37B 367.38M USD | 26.25 | $8.5 0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $263.75 3.19 USD |
-1.03
|
$24.19B 292.64M USD | $146.67K 1.77K USD | $261.1 3.16 USD | $268.85 3.25 USD | $24.19B 292.64M USD | 19.71 | $13.38 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,056 24.87 USD |
-0.87
|
$21.74B 263.06M USD | $24.19K 292.63 USD | $2,025 24.5 USD | $2,098 25.38 USD | $21.74B 263.06M USD | 10.67 | $192.68 2.33 USD | |
| Vardhman Holdings Limited VHL.NS | $3,017.6 36.51 USD |
+0.09
|
$9.63B 116.52M USD | $638 7.72 USD | $2,960 35.81 USD | $3,020.85 36.55 USD | $9.63B 116.52M USD | 4.81 | $627.1 7.59 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $147.4 1.78 USD |
-0.47
|
$8.14B 98.52M USD | $32.35K 391.33 USD | $145.4 1.76 USD | $150.45 1.82 USD | $8.14B 98.52M USD | 8.82 | $16.71 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $272.7 3.3 USD |
-2.52
|
$4.49B 54.26M USD | $45.3K 548.07 USD | $270.05 3.27 USD | $282 3.41 USD | $4.49B 54.26M USD | 3.65 | $74.58 0.9 USD | |
| Industrial Investment Trust Limited IITL.NS | $151.7 1.84 USD |
+1.3
|
$3.42B 41.38M USD | $9.99K 120.85 USD | $149.35 1.81 USD | $154.95 1.87 USD | $3.42B 41.38M USD | 10.35 | $14.65 0.18 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $146.55 1.77 USD |
+0.76
|
$2.07B 24.99M USD | $16.56K 200.31 USD | $144.05 1.74 USD | $150.6 1.82 USD | $2.07B 24.99M USD | 0 | -$94.87 -1.1 USD | |
| Capital Trust Limited CAPTRUST.NS | $118.45 1.43 USD |
+0.34
|
$1.92B 23.24M USD | $6.01K 72.74 USD | $117 1.42 USD | $119 1.44 USD | $1.92B 23.24M USD | 0 | -$27.42 -0.3 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.75 0.13 USD |
-1.83
|
$1.06B 12.84M USD | $82.2K 994.53 USD | $10.6 0.13 USD | $11.45 0.14 USD | $1.06B 12.84M USD | 0 | -$2.15 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
+8.13
|
$421.76M 5.1M USD | $149.44K 1.81K USD | $35.05 0.42 USD | $39.9 0.48 USD | $421.76M 5.1M USD | 0 | -$25.98 -0.3 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.85 0.03 USD |
-1.72
|
$324.19M 3.92M USD | $25.8K 312.16 USD | $2.85 0.03 USD | $2.9 0.04 USD | $324.19M 3.92M USD | 285.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.75 0.07 USD |
+0.88
|
$127.22M 1.54M USD | $39.05K 472.42 USD | $5.45 0.07 USD | $5.9 0.07 USD | $127.22M 1.54M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.NS | $7.25 0.09 USD |
0
|
$93.33M 1.13M USD | $22.64K 273.89 USD | $7.25 0.09 USD | $7.25 0.09 USD | $93.33M 1.13M USD | 0 | -$0.37 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}