Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (37)
- {{country.name}}
- Tous les pays
- Inde (37)
NSE (37)
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹906.75 10.97 USD |
+4.16
|
₹5.64T 68.21B USD | ₹8.10M 98K USD | ₹881.10 10.66 USD | ₹907.00 10.97 USD | ₹5.64T 68.21B USD | 29.75 | ₹30.47 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹418.45 5.06 USD |
+1.19
|
₹1.38T 16.71B USD | ₹4.17M 50.5K USD | ₹414.20 5.01 USD | ₹419.75 5.08 USD | ₹1.38T 16.71B USD | 5.33 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,535.00 18.57 USD |
+5.51
|
₹1.31T 15.83B USD | ₹1.86M 22.47K USD | ₹1,485.00 17.97 USD | ₹1,535.50 18.58 USD | ₹1.31T 15.83B USD | 24.82 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.19 1.15 USD |
+1.99
|
₹1.24T 15.05B USD | ₹6.56M 79.38K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 15.05B USD | 17.75 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,030.00 36.66 USD |
+4.84
|
₹1.22T 14.72B USD | ₹581.58K 7.04K USD | ₹2,951.20 35.7 USD | ₹3,035.00 36.72 USD | ₹1.22T 14.72B USD | 11.48 | ₹263.86 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹346.50 4.19 USD |
+2.86
|
₹912.41B 11.04B USD | ₹1.80M 21.76K USD | ₹339.90 4.11 USD | ₹346.65 4.19 USD | ₹912.41B 11.04B USD | 5.60 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹583.45 7.06 USD |
+2.68
|
₹555.22B 6.72B USD | ₹289.28K 3.5K USD | ₹571.20 6.91 USD | ₹583.45 7.06 USD | ₹555.22B 6.72B USD | 26.18 | ₹22.28 0.27 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.44 2.47 USD |
+0.55
|
₹409.27B 4.95B USD | ₹2.48M 30.04K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹409.27B 4.95B USD | 10.14 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.90 3.48 USD |
+4.42
|
₹400.05B 4.84B USD | ₹1.43M 17.28K USD | ₹278.35 3.37 USD | ₹288.40 3.49 USD | ₹400.05B 4.84B USD | 13.79 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.15 4.73 USD |
+5.01
|
₹342.51B 4.14B USD | ₹1.55M 18.7K USD | ₹375.75 4.55 USD | ₹392.40 4.75 USD | ₹342.51B 4.14B USD | 57.35 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.95 3.68 USD |
+4.07
|
₹285.51B 3.45B USD | ₹1.69M 20.48K USD | ₹297.20 3.6 USD | ₹304.10 3.68 USD | ₹285.51B 3.45B USD | 25.95 | ₹11.71 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹239.82M 2.9M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹512.75 6.2 USD |
+4.41
|
₹218.04B 2.64B USD | ₹1.55M 18.71K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹218.04B 2.64B USD | 13.23 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,300.90 15.74 USD |
+2.72
|
₹208.40B 2.52B USD | ₹124.48K 1.51K USD | ₹1,265.00 15.3 USD | ₹1,305.00 15.79 USD | ₹208.40B 2.52B USD | 26.82 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹203.50 2.46 USD |
+2.11
|
₹195.80B 2.37B USD | ₹1.84M 22.26K USD | ₹199.05 2.41 USD | ₹204.20 2.47 USD | ₹195.80B 2.37B USD | 20.10 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.50 0.72 USD |
+1.69
|
₹54.12B 654.72M USD | ₹7.28M 88.08K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.12B 654.72M USD | 22.70 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.85 0.91 USD |
+1.2
|
₹34.65B 419.25M USD | ₹4.54M 54.92K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.65B 419.25M USD | 28.03 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.79 2.71 USD |
+1.87
|
₹24.61B 297.79M USD | ₹349.85K 4.23K USD | ₹220.41 2.67 USD | ₹225.71 2.73 USD | ₹24.61B 297.79M USD | 7.40 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.85 2.76 USD |
+0.86
|
₹20.20B 244.34M USD | ₹162.81K 1.97K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.20B 244.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
+2.48
|
₹19.65B 237.78M USD | ₹764.27K 9.25K USD | ₹30.00 0.36 USD | ₹30.65 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.21 1.15 USD |
+2.82
|
₹14.55B 176.03M USD | ₹62.30K 753.73 USD | ₹93.10 1.13 USD | ₹95.39 1.15 USD | ₹14.55B 176.03M USD | 7.22 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,148.40 50.19 USD |
+0.88
|
₹457.21B 5.53B USD | ₹22.18K 268.28 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹457.21B 5.53B USD | 22.21 | ₹186.70 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,500.20 18.15 USD |
+5.23
|
₹281.70B 3.41B USD | ₹229.82K 2.78K USD | ₹1,431.00 17.31 USD | ₹1,502.00 18.17 USD | ₹281.70B 3.41B USD | 11.53 | ₹130.01 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹297.35 3.6 USD |
+2.11
|
₹53.96B 652.77M USD | ₹94.85K 1.15K USD | ₹290.40 3.51 USD | ₹297.90 3.6 USD | ₹53.96B 652.77M USD | 14.52 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.61 2.95 USD |
+4.11
|
₹39.36B 476.23M USD | ₹115.88K 1.4K USD | ₹234.91 2.84 USD | ₹247.37 2.99 USD | ₹39.36B 476.23M USD | 27.03 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,630.50 19.73 USD |
+3.12
|
₹17.14B 207.42M USD | ₹15.29K 185 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.14B 207.42M USD | 30.41 | ₹53.60 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,411.00 41.27 USD |
+0.67
|
₹10.89B 131.71M USD | ₹195.00 2.36 USD | ₹3,380.60 40.9 USD | ₹3,442.90 41.65 USD | ₹10.89B 131.71M USD | 5.04 | ₹676.70 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.70 1.97 USD |
+4.29
|
₹8.99B 108.74M USD | ₹1.34K 16.19 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹8.99B 108.74M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹195.59 2.37 USD |
+0.45
|
₹3.22B 38.92M USD | ₹27.89K 337.42 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.22B 38.92M USD | 28.76 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.33 1.67 USD |
-0.7
|
₹3.12B 37.73M USD | ₹89.65K 1.08K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.12B 37.73M USD | 0 | -₹5.52 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.71
|
₹1.35B 16.37M USD | ₹10.17K 123.03 USD | ₹46.70 0.56 USD | ₹48.88 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.92 0.05 USD |
+0.51
|
₹558.60M 6.76M USD | ₹89.12K 1.08K USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹558.60M 6.76M USD | 28.00 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.28 0.16 USD |
+2.39
|
₹449.87M 5.44M USD | ₹6.35K 76.79 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹449.87M 5.44M USD | 0 | -₹18.39 -0.2 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.56 0.32 USD |
+4.98
|
₹341.89M 4.14M USD | ₹105.36K 1.27K USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹341.89M 4.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.50 0.32 USD |
+2.75
|
₹290.34M 3.51M USD | ₹127.00 1.54 USD | ₹25.81 0.31 USD | ₹26.69 0.32 USD | ₹290.34M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.56 0.07 USD |
-0.36
|
₹123.02M 1.49M USD | ₹342.00 4.14 USD | ₹5.51 0.07 USD | ₹5.58 0.07 USD | ₹123.02M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}