Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (37)
- {{country.name}}
- Tous les pays
- Inde (37)
NSE (37)
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (37)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Services financiers (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹901.00 10.9 USD |
+3.5
|
₹5.60T 67.78B USD | ₹6.07M 73.49K USD | ₹881.10 10.66 USD | ₹901.00 10.9 USD | ₹5.60T 67.78B USD | 29.57 | ₹30.47 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹419.45 5.07 USD |
+1.43
|
₹1.38T 16.75B USD | ₹3.61M 43.68K USD | ₹414.20 5.01 USD | ₹419.75 5.08 USD | ₹1.38T 16.75B USD | 5.34 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,528.20 18.49 USD |
+5.04
|
₹1.30T 15.76B USD | ₹1.64M 19.83K USD | ₹1,485.00 17.97 USD | ₹1,531.00 18.52 USD | ₹1.30T 15.76B USD | 24.71 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.80 1.15 USD |
+1.57
|
₹1.24T 14.99B USD | ₹5.68M 68.72K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 14.99B USD | 17.68 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,027.10 36.62 USD |
+4.74
|
₹1.22T 14.7B USD | ₹526.86K 6.37K USD | ₹2,951.20 35.7 USD | ₹3,028.80 36.64 USD | ₹1.22T 14.7B USD | 11.47 | ₹263.86 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹345.55 4.18 USD |
+2.58
|
₹909.91B 11.01B USD | ₹1.53M 18.54K USD | ₹339.90 4.11 USD | ₹345.75 4.18 USD | ₹909.91B 11.01B USD | 5.59 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹577.65 6.99 USD |
+1.65
|
₹549.70B 6.65B USD | ₹211.11K 2.55K USD | ₹571.20 6.91 USD | ₹579.00 7 USD | ₹549.70B 6.65B USD | 25.92 | ₹22.28 0.27 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.17 2.47 USD |
+0.41
|
₹408.73B 4.94B USD | ₹2.29M 27.66K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹408.73B 4.94B USD | 10.13 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹284.35 3.44 USD |
+3.13
|
₹395.12B 4.78B USD | ₹930.29K 11.25K USD | ₹278.35 3.37 USD | ₹284.60 3.44 USD | ₹395.12B 4.78B USD | 13.62 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹390.65 4.73 USD |
+4.87
|
₹342.07B 4.14B USD | ₹1.38M 16.68K USD | ₹375.75 4.55 USD | ₹391.15 4.73 USD | ₹342.07B 4.14B USD | 57.28 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.30 3.67 USD |
+3.85
|
₹284.90B 3.45B USD | ₹1.50M 18.1K USD | ₹297.20 3.6 USD | ₹303.35 3.67 USD | ₹284.90B 3.45B USD | 25.90 | ₹11.71 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹239.35M 2.9M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹510.90 6.18 USD |
+4.03
|
₹217.25B 2.63B USD | ₹1.47M 17.8K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹217.25B 2.63B USD | 13.18 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,299.60 15.72 USD |
+2.62
|
₹208.19B 2.52B USD | ₹114.72K 1.39K USD | ₹1,265.00 15.3 USD | ₹1,305.00 15.79 USD | ₹208.19B 2.52B USD | 26.79 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹200.84 2.43 USD |
+0.78
|
₹193.24B 2.34B USD | ₹1.17M 14.19K USD | ₹199.05 2.41 USD | ₹202.00 2.44 USD | ₹193.24B 2.34B USD | 19.84 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.56 0.72 USD |
+1.79
|
₹54.17B 655.38M USD | ₹7.13M 86.27K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.17B 655.38M USD | 22.73 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
+1.59
|
₹34.79B 420.88M USD | ₹4.44M 53.73K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.79B 420.88M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.72 2.71 USD |
+1.83
|
₹24.61B 297.7M USD | ₹253.26K 3.06K USD | ₹220.41 2.67 USD | ₹225.71 2.73 USD | ₹24.61B 297.7M USD | 7.40 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹227.55 2.75 USD |
+0.73
|
₹20.17B 244.02M USD | ₹152.19K 1.84K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.17B 244.02M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
+2.47
|
₹19.65B 237.78M USD | ₹697.75K 8.44K USD | ₹30.00 0.36 USD | ₹30.65 0.37 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.78 1.15 USD |
+2.35
|
₹14.48B 175.23M USD | ₹56.44K 682.77 USD | ₹93.10 1.13 USD | ₹94.78 1.15 USD | ₹14.48B 175.23M USD | 7.19 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,142.50 50.12 USD |
+0.73
|
₹456.56B 5.52B USD | ₹20.60K 249.24 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹456.56B 5.52B USD | 22.18 | ₹186.70 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,485.70 17.97 USD |
+4.21
|
₹278.98B 3.38B USD | ₹210.82K 2.55K USD | ₹1,431.00 17.31 USD | ₹1,497.00 18.11 USD | ₹278.98B 3.38B USD | 11.42 | ₹130.01 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹296.65 3.59 USD |
+1.87
|
₹53.83B 651.23M USD | ₹84.41K 1.02K USD | ₹290.40 3.51 USD | ₹297.65 3.6 USD | ₹53.83B 651.23M USD | 14.49 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.51 2.96 USD |
+4.48
|
₹39.51B 477.99M USD | ₹108.64K 1.31K USD | ₹234.91 2.84 USD | ₹247.37 2.99 USD | ₹39.51B 477.99M USD | 27.13 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,636.60 19.8 USD |
+3.5
|
₹17.21B 208.19M USD | ₹13.81K 167.02 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.21B 208.19M USD | 30.53 | ₹53.60 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,411.00 41.27 USD |
+0.67
|
₹10.89B 131.71M USD | ₹195.00 2.36 USD | ₹3,380.60 40.9 USD | ₹3,442.90 41.65 USD | ₹10.89B 131.71M USD | 5.04 | ₹676.70 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.70 1.97 USD |
+4.29
|
₹8.99B 108.74M USD | ₹1.34K 16.19 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹8.99B 108.74M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹192.11 2.32 USD |
-1.34
|
₹3.16B 38.23M USD | ₹16.84K 203.77 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.16B 38.23M USD | 28.25 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.07 1.68 USD |
-0.17
|
₹3.14B 37.94M USD | ₹89.14K 1.08K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.14B 37.94M USD | 0 | -₹5.52 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.71
|
₹1.35B 16.37M USD | ₹10.47K 126.66 USD | ₹46.70 0.56 USD | ₹48.88 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.94 0.05 USD |
+1.03
|
₹561.45M 6.79M USD | ₹86.68K 1.05K USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹561.45M 6.79M USD | 28.14 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.28 0.16 USD |
+2.39
|
₹449.87M 5.44M USD | ₹6.35K 76.79 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹449.87M 5.44M USD | 0 | -₹18.39 -0.2 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.56 0.32 USD |
+4.98
|
₹341.89M 4.14M USD | ₹104.56K 1.26K USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹341.89M 4.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.50 0.32 USD |
+2.75
|
₹290.34M 3.51M USD | ₹127.00 1.54 USD | ₹25.81 0.31 USD | ₹26.69 0.32 USD | ₹290.34M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
-1.25
|
₹121.91M 1.47M USD | ₹341.00 4.13 USD | ₹5.51 0.07 USD | ₹5.58 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}