Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (353)
NSE (353)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (353)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,540.6 42.84 USD |
-0.95
|
$4.88T 59.02B USD | $1.44M 17.42K USD | $3,535.5 42.77 USD | $3,586.6 43.39 USD | $4.88T 59.02B USD | 32.36 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,866.1 58.87 USD |
-1.01
|
$3.32T 40.15B USD | $1.09M 13.2K USD | $4,819.7 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.7 17.32 USD |
-0.79
|
$3.09T 37.42B USD | $819.74K 9.92K USD | $1,428.3 17.28 USD | $1,453.9 17.59 USD | $3.09T 37.42B USD | 27.87 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $409.3 4.95 USD |
-1.02
|
$3.02T 36.51B USD | $15.18M 183.63K USD | $405.1 4.9 USD | $413.2 5 USD | $3.02T 36.51B USD | 56.22 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.59 USD |
+1.33
|
$2.29T 27.67B USD | $1.33M 16.12K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.67B USD | 31.56 | $187.46 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,174.5 38.41 USD |
-2.71
|
$1.29T 15.55B USD | $1.47M 17.81K USD | $3,150 38.11 USD | $3,277 39.65 USD | $1.29T 15.55B USD | 53.16 | $59.71 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,117.7 37.72 USD |
-2.32
|
$1.14T 13.81B USD | $370.77K 4.49K USD | $3,105.1 37.57 USD | $3,190.3 38.6 USD | $1.14T 13.81B USD | 45.64 | $68.3 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.75 8.08 USD |
-1.41
|
$1.06T 12.78B USD | $2.9M 35.07K USD | $666.45 8.06 USD | $678.3 8.21 USD | $1.06T 12.78B USD | 104.82 | $6.37 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,546.4 42.91 USD |
+0.78
|
$983.06B 11.89B USD | $791.8K 9.58K USD | $3,496 42.3 USD | $3,569 43.18 USD | $983.06B 11.89B USD | 49.15 | $72.14 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,527.8 18.48 USD |
-0.12
|
$962.69B 11.65B USD | $1.69M 20.41K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $962.69B 11.65B USD | 65.29 | $23.4 0.28 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.92 0.8 USD |
-0.08
|
$903.23B 10.93B USD | $32.71M 395.71K USD | $65.25 0.79 USD | $66.26 0.8 USD | $903.23B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.7 3.13 USD |
-1
|
$900.81B 10.9B USD | $3.38M 40.95K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.81B 10.9B USD | 167.98 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.65 4.62 USD |
-0.79
|
$805.37B 9.74B USD | $3.19M 38.61K USD | $379.6 4.59 USD | $385.5 4.66 USD | $805.37B 9.74B USD | 61.95 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $246.25 2.98 USD |
-1.42
|
$723.12B 8.75B USD | $5.38M 65.13K USD | $245.95 2.98 USD | $251.1 3.04 USD | $723.12B 8.75B USD | 23.29 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,856.6 22.46 USD |
-1.91
|
$699B 8.46B USD | $2.13M 25.83K USD | $1,837.7 22.23 USD | $1,897.6 22.96 USD | $699B 8.46B USD | 124.18 | $14.95 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.7 9.36 USD |
-1.34
|
$619.04B 7.49B USD | $512.3K 6.2K USD | $770.05 9.32 USD | $783.7 9.48 USD | $619.04B 7.49B USD | 46.97 | $16.47 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,982.8 23.99 USD |
-1.73
|
$530.71B 6.42B USD | $1.22M 14.79K USD | $1,971 23.85 USD | $2,024 24.49 USD | $530.71B 6.42B USD | 62.98 | $31.48 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $614.95 7.44 USD |
-2.05
|
$468.36B 5.67B USD | $765.69K 9.26K USD | $613.5 7.42 USD | $627.9 7.6 USD | $468.36B 5.67B USD | 36.28 | $16.95 0.21 USD | |
| Voltas Limited VOLTAS.NS | $1,369.5 16.57 USD |
+0.04
|
$453.15B 5.48B USD | $865.78K 10.47K USD | $1,353.3 16.37 USD | $1,371.9 16.6 USD | $453.15B 5.48B USD | 53.79 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,475.1 17.85 USD |
-1.11
|
$396.26B 4.79B USD | $617.83K 7.47K USD | $1,467.7 17.76 USD | $1,495.2 18.09 USD | $396.26B 4.79B USD | 75.49 | $19.54 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.8 21.77 USD |
+0.17
|
$376.24B 4.55B USD | $684.64K 8.28K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.24B 4.55B USD | 62.60 | $28.75 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,612.3 43.7 USD |
-2.28
|
$355.14B 4.3B USD | $133.24K 1.61K USD | $3,601.1 43.57 USD | $3,704 44.81 USD | $355.14B 4.3B USD | 47.90 | $75.41 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.6 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $9.16M 110.81K USD | $47.38 0.57 USD | $48.39 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $176.23 2.13 USD |
-1.4
|
$286.22B 3.46B USD | $2.75M 33.23K USD | $175.1 2.12 USD | $178.69 2.16 USD | $286.22B 3.46B USD | 64.55 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.8 7.79 USD |
-0.55
|
$204.65B 2.48B USD | $1.43M 17.3K USD | $637.25 7.71 USD | $654 7.91 USD | $204.65B 2.48B USD | 57.17 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $854.5 10.34 USD |
+2.13
|
$204.31B 2.47B USD | $167.9K 2.03K USD | $828.15 10.02 USD | $860 10.4 USD | $204.31B 2.47B USD | 76.22 | $11.21 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,179.3 14.27 USD |
-1.35
|
$187.83B 2.27B USD | $899.45K 10.88K USD | $1,169.2 14.15 USD | $1,200.6 14.53 USD | $187.83B 2.27B USD | 54.80 | $21.52 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,598.2 19.34 USD |
-0.94
|
$185.87B 2.25B USD | $186.36K 2.25K USD | $1,582 19.14 USD | $1,619.4 19.59 USD | $185.87B 2.25B USD | 48.09 | $33.23 0.4 USD | |
| BEML Limited BEML.NS | $4,428.9 53.58 USD |
-3.82
|
$184.44B 2.23B USD | $520.44K 6.3K USD | $4,411 53.37 USD | $4,609.1 55.76 USD | $184.44B 2.23B USD | 62.85 | $70.46 0.85 USD | |
| Ircon International Limited IRCON.NS | $191.2 2.31 USD |
-1.23
|
$182.06B 2.2B USD | $2.31M 27.95K USD | $190.5 2.3 USD | $194 2.35 USD | $182.06B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $551.05 6.67 USD |
-0.96
|
$173.97B 2.1B USD | $315.85K 3.82K USD | $548.05 6.63 USD | $561.5 6.79 USD | $173.97B 2.1B USD | 49.77 | $11.07 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,858.2 22.48 USD |
-1.98
|
$170.73B 2.07B USD | $515.91K 6.24K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.73B 2.07B USD | 57.99 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-3.28
|
$160.43B 1.94B USD | $248.41K 3.01K USD | $2,835.7 34.31 USD | $2,968 35.91 USD | $160.43B 1.94B USD | 71.63 | $39.77 0.48 USD | |
| BLS International Services Limited BLS.NS | $385.1 4.66 USD |
+0.33
|
$158.5B 1.92B USD | $1.52M 18.39K USD | $380.3 4.6 USD | $390.85 4.73 USD | $158.5B 1.92B USD | 31.25 | $12.32 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $871.25 10.54 USD |
-0.49
|
$149.67B 1.81B USD | $290.48K 3.51K USD | $865.2 10.47 USD | $890.2 10.77 USD | $149.67B 1.81B USD | 40.13 | $21.71 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $992 12 USD |
-1.42
|
$144.05B 1.74B USD | $280.6K 3.39K USD | $990.3 11.98 USD | $1,021.9 12.36 USD | $144.05B 1.74B USD | 6.05 | $163.92 1.98 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.52 3.03 USD |
+0.15
|
$140.8B 1.7B USD | $7.29M 88.14K USD | $248.31 3 USD | $255.45 3.09 USD | $140.8B 1.7B USD | 24.25 | $10.33 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,271.3 15.38 USD |
-1.75
|
$140.33B 1.7B USD | $757.18K 9.16K USD | $1,262 15.27 USD | $1,294.9 15.67 USD | $140.33B 1.7B USD | 22.90 | $55.51 0.67 USD | |
| NCC Limited NCC.NS | $221.81 2.68 USD |
-0.76
|
$139.26B 1.68B USD | $2.13M 25.75K USD | $219.6 2.66 USD | $223.47 2.7 USD | $139.26B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $619.3 7.49 USD |
-4.53
|
$138.97B 1.68B USD | $5.92M 71.68K USD | $614.9 7.44 USD | $683 8.26 USD | $138.97B 1.68B USD | 33.49 | $18.49 0.22 USD | |
| RITES Limited RITES.NS | $278.25 3.37 USD |
-0.7
|
$134.47B 1.63B USD | $387.56K 4.69K USD | $276.55 3.35 USD | $281.6 3.41 USD | $134.47B 1.63B USD | 34.73 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $914.85 11.07 USD |
-0.35
|
$132.89B 1.61B USD | $5.73M 69.27K USD | $896.05 10.84 USD | $966.9 11.7 USD | $132.89B 1.61B USD | 27.22 | $33.6 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $205.44 2.49 USD |
+0.08
|
$127.03B 1.54B USD | $389.49K 4.71K USD | $204.49 2.47 USD | $207.65 2.51 USD | $127.03B 1.54B USD | 15.88 | $12.93 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $660.95 8 USD |
-3.26
|
$119.51B 1.45B USD | $982.22K 11.88K USD | $657 7.95 USD | $684.9 8.29 USD | $119.51B 1.45B USD | 36.09 | $18.31 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919.4 11.12 USD |
-0.97
|
$113.45B 1.37B USD | $309.07K 3.74K USD | $913.05 11.05 USD | $930 11.25 USD | $113.45B 1.37B USD | 27.05 | $33.98 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $562.4 6.8 USD |
-0.4
|
$109.88B 1.33B USD | $411.25K 4.98K USD | $560.15 6.78 USD | $572.2 6.92 USD | $109.88B 1.33B USD | 23.77 | $23.66 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.66 2.68 USD |
-0.85
|
$105.44B 1.28B USD | $1.28M 15.44K USD | $220.7 2.67 USD | $224.46 2.72 USD | $105.44B 1.28B USD | 12.23 | $18.11 0.22 USD | |
| MMTC Limited MMTC.NS | $67.96 0.82 USD |
-1.19
|
$103.29B 1.25B USD | $683.58K 8.27K USD | $67.8 0.82 USD | $69.59 0.84 USD | $103.29B 1.25B USD | 117.17 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,227.2 14.85 USD |
-1.41
|
$100.73B 1.22B USD | $237.01K 2.87K USD | $1,218.4 14.74 USD | $1,245.9 15.07 USD | $100.73B 1.22B USD | 72.48 | $16.93 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.25 4.38 USD |
+0.42
|
$100.12B 1.21B USD | $444.03K 5.37K USD | $360 4.36 USD | $367.45 4.45 USD | $100.12B 1.21B USD | 32.93 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.75 5.78 USD |
-1.2
|
$98.66B 1.19B USD | $154.32K 1.87K USD | $474.55 5.74 USD | $486 5.88 USD | $98.66B 1.19B USD | 48.65 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $617.13K 7.47K USD | $499.85 6.05 USD | $513.4 6.21 USD | $97.54B 1.18B USD | 84.80 | $5.96 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.2 5.23 USD |
-1.65
|
$90.08B 1.09B USD | $176.05K 2.13K USD | $430.35 5.21 USD | $442.15 5.35 USD | $90.08B 1.09B USD | 51.51 | $8.39 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.45 6.28 USD |
+0.13
|
$85.56B 1.04B USD | $201.01K 2.43K USD | $512.75 6.2 USD | $521 6.3 USD | $85.56B 1.04B USD | 23.23 | $22.36 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.55 3.67 USD |
-0.18
|
$77.87B 942.13M USD | $236.63K 2.86K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.87B 942.13M USD | 9.55 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.27 1.91 USD |
+1.3
|
$77.13B 933.16M USD | $1.67M 20.25K USD | $156 1.89 USD | $160.4 1.94 USD | $77.13B 933.16M USD | 19.30 | $8.2 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.95 5.9 USD |
-2.44
|
$76.21B 922.01M USD | $447.31K 5.41K USD | $485.1 5.87 USD | $502.35 6.08 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.71 2.21 USD |
-1.28
|
$71.97B 870.77M USD | $485.43K 5.87K USD | $180.55 2.18 USD | $186 2.25 USD | $71.97B 870.77M USD | 24.07 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $813.2 9.84 USD |
-2.77
|
$69.31B 838.49M USD | $663.99K 8.03K USD | $810 9.8 USD | $843.8 10.21 USD | $69.31B 838.49M USD | 101.27 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.99 1.98 USD |
-0.49
|
$67.97B 822.36M USD | $1.15M 13.89K USD | $162.31 1.96 USD | $165.01 2 USD | $67.97B 822.36M USD | 26.23 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $215.38 2.61 USD |
-1.46
|
$61.36B 742.31M USD | $682.77K 8.26K USD | $211 2.55 USD | $220.5 2.67 USD | $61.36B 742.31M USD | 6.04 | $35.63 0.43 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $179.81 2.18 USD |
-3.55
|
$59.97B 725.57M USD | $3.87M 46.78K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.97B 725.57M USD | 96.67 | $1.86 0.02 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.13 2.48 USD |
-0.67
|
$57.58B 696.68M USD | $665.06K 8.05K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.58B 696.68M USD | 3.39 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $479.3 5.8 USD |
-1.24
|
$54.35B 657.5M USD | $150.43K 1.82K USD | $478.15 5.78 USD | $489 5.92 USD | $54.35B 657.5M USD | 34.53 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.11 0.35 USD |
-1.19
|
$53.02B 641.41M USD | $2.53M 30.6K USD | $29 0.35 USD | $29.55 0.36 USD | $53.02B 641.41M USD | 44.10 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.33 2.44 USD |
-0.78
|
$46.87B 567.03M USD | $704.05K 8.52K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.87B 567.03M USD | 80.53 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.8 0.66 USD |
-2.85
|
$39.73B 480.7M USD | $2.96M 35.81K USD | $54.7 0.66 USD | $56.9 0.69 USD | $39.73B 480.7M USD | 114.16 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.83 0.41 USD |
-2.08
|
$33.25B 402.24M USD | $1.27M 15.36K USD | $33.7 0.41 USD | $34.61 0.42 USD | $33.25B 402.24M USD | 93.97 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40 0.48 USD |
-0.6
|
$32.6B 394.46M USD | $2.05M 24.81K USD | $39.91 0.48 USD | $40.5 0.49 USD | $32.6B 394.46M USD | 13.88 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.89 2.78 USD |
+0.56
|
$31.02B 375.32M USD | $453.63K 5.49K USD | $226.29 2.74 USD | $232.5 2.81 USD | $31.02B 375.32M USD | 25.97 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $314.95 3.81 USD |
-0.43
|
$27.4B 331.55M USD | $520.98K 6.3K USD | $313.3 3.79 USD | $322.4 3.9 USD | $27.4B 331.55M USD | 13.08 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $201.43 2.44 USD |
-1.23
|
$27.16B 328.63M USD | $126.77K 1.53K USD | $200.34 2.42 USD | $204.79 2.48 USD | $27.16B 328.63M USD | 71.68 | $2.81 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.25 3.32 USD |
-1.17
|
$23.86B 288.71M USD | $119.07K 1.44K USD | $272.1 3.29 USD | $279.5 3.38 USD | $23.86B 288.71M USD | 15.16 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-1.87
|
$23.77B 287.55M USD | $16.93M 204.81K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.77B 287.55M USD | 51.25 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $331.9 4.02 USD |
+1.93
|
$22.31B 269.95M USD | $518.42K 6.27K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.31B 269.95M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $277.59 3.36 USD |
+1.39
|
$19.9B 240.76M USD | $2.37M 28.69K USD | $273 3.3 USD | $290 3.51 USD | $19.9B 240.76M USD | 43.71 | $6.35 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.14 1.28 USD |
+0.38
|
$16.11B 194.86M USD | $229.82K 2.78K USD | $104.1 1.26 USD | $107.19 1.3 USD | $16.11B 194.86M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.95 1.64 USD |
-2.32
|
$15.51B 187.63M USD | $232.39K 2.81K USD | $135.5 1.64 USD | $139.1 1.68 USD | $15.51B 187.63M USD | 15.57 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.54 0.82 USD |
+0.46
|
$15.41B 186.49M USD | $373.89K 4.52K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.41B 186.49M USD | 55.36 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.48 0.78 USD |
+0.08
|
$14.95B 180.91M USD | $204.37K 2.47K USD | $63.01 0.76 USD | $64.99 0.79 USD | $14.95B 180.91M USD | 31.76 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.13 2.57 USD |
+0.27
|
$14.71B 177.95M USD | $62.96K 761.66 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.95M USD | 0 | -$14.72 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.13 0.65 USD |
-1.29
|
$12.25B 148.19M USD | $674.61K 8.16K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.25B 148.19M USD | 9.59 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.67 0.72 USD |
-1.19
|
$9.97B 120.62M USD | $226.54K 2.74K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.97B 120.62M USD | 175.50 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.28
|
$9.31B 112.6M USD | $126.14K 1.53K USD | $49.2 0.6 USD | $49.89 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.91 0.23 USD |
-0.89
|
$8.45B 102.21M USD | $625.85K 7.57K USD | $18.8 0.23 USD | $20.03 0.24 USD | $8.45B 102.21M USD | 8.75 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $16.16 0.2 USD |
+5
|
$7.7B 93.1M USD | $10.13M 122.59K USD | $15.37 0.19 USD | $16.37 0.2 USD | $7.7B 93.1M USD | 57.71 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.81 0.11 USD |
-1.67
|
$4.04B 48.86M USD | $234.6K 2.84K USD | $8.6 0.1 USD | $9.04 0.11 USD | $4.04B 48.86M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.33 0.08 USD |
+1.28
|
$2.09B 25.28M USD | $444.16K 5.37K USD | $6.27 0.08 USD | $6.54 0.08 USD | $2.09B 25.28M USD | 15.07 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9599 0.01 USD |
+3.23
|
$1.35B 16.38M USD | $10.84M 131.09K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.35B 16.38M USD | 96.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.67 0.17 USD |
-0.94
|
$1.07B 12.99M USD | $690.05K 8.35K USD | $13.3 0.16 USD | $14.1 0.17 USD | $1.07B 12.99M USD | 8.99 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.72 0.05 USD |
-2.11
|
$501.46M 6.07M USD | $277.07K 3.35K USD | $3.68 0.04 USD | $3.83 0.05 USD | $501.46M 6.07M USD | 74.40 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $9.07M 109.69K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,756.5 69.64 USD |
-2.32
|
$1.22T 14.76B USD | $280.77K 3.4K USD | $5,718 69.18 USD | $5,897 71.34 USD | $1.22T 14.76B USD | 64.68 | $88.99 1.08 USD | |
| Polycab India Limited POLYCAB.NS | $6,705.5 81.13 USD |
-1.11
|
$1.01T 12.2B USD | $310.58K 3.76K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.2B USD | 50.19 | $133.59 1.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}