$2.25T
Capitalisation boursière totale
$125.72B
Volume total
BTC 56.43%     ETH 8.90%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,049.30 48.99 USD
+4.85
₹5.57T 67.39B USD ₹3.06M 37.08K USD ₹3,921.00 47.44 USD ₹4,059.80 49.12 USD ₹5.57T 67.39B USD 34.60 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹233.26 2.82 USD
+4.98
₹486.35B 5.88B USD ₹7.56M 91.41K USD ₹225.10 2.72 USD ₹234.00 2.83 USD ₹486.35B 5.88B USD 55.53 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹105.16 1.27 USD
+4.62
₹283.93B 3.44B USD ₹15.46M 187.03K USD ₹102.36 1.24 USD ₹105.46 1.28 USD ₹283.93B 3.44B USD 39.38 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹504.45 6.1 USD
+3.33
₹134.28B 1.62B USD ₹779.34K 9.43K USD ₹491.00 5.94 USD ₹509.00 6.16 USD ₹134.28B 1.62B USD 22.17 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹234.68 2.84 USD
+4.79
₹131.90B 1.6B USD ₹3.70M 44.73K USD ₹225.10 2.72 USD ₹238.50 2.89 USD ₹131.90B 1.6B USD 19.09 ₹12.29 0.15 USD
in Ircon International Limited IRCON.NS IN ₹135.35 1.64 USD
+3.91
₹127.30B 1.54B USD ₹1.68M 20.33K USD ₹131.75 1.59 USD ₹136.00 1.65 USD ₹127.30B 1.54B USD 21.38 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹206.06 2.49 USD
+2.77
₹99.03B 1.2B USD ₹300.47K 3.64K USD ₹201.81 2.44 USD ₹206.70 2.5 USD ₹99.03B 1.2B USD 24.12 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹151.69 1.84 USD
+4.59
₹95.24B 1.15B USD ₹2.51M 30.4K USD ₹146.15 1.77 USD ₹152.00 1.84 USD ₹95.24B 1.15B USD 14.09 ₹10.76 0.13 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹544.65 6.59 USD
+4.58
₹61.49B 743.97M USD ₹738.06K 8.93K USD ₹528.20 6.39 USD ₹549.60 6.65 USD ₹61.49B 743.97M USD 28.80 ₹18.91 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.37 0.28 USD
+7.8
₹61.22B 740.62M USD ₹52.87M 639.65K USD ₹22.40 0.27 USD ₹23.54 0.28 USD ₹61.22B 740.62M USD 31.16 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹332.10 4.02 USD
+1.1
₹61.04B 738.53M USD ₹1.15M 13.9K USD ₹324.10 3.92 USD ₹336.00 4.07 USD ₹61.04B 738.53M USD 253.51 ₹1.31 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹201.62 2.44 USD
+1.86
₹51.72B 625.77M USD ₹1.15M 13.92K USD ₹197.60 2.39 USD ₹207.00 2.5 USD ₹51.72B 625.77M USD 6.21 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.98 1.34 USD
+0.73
₹44.80B 541.99M USD ₹1.70M 20.55K USD ₹110.01 1.33 USD ₹112.81 1.36 USD ₹44.80B 541.99M USD 21.88 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹562.90 6.81 USD
+3.27
₹36.68B 443.83M USD ₹103.02K 1.25K USD ₹547.10 6.62 USD ₹567.00 6.86 USD ₹36.68B 443.83M USD 11.11 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹125.17 1.51 USD
+6.21
₹35.20B 425.89M USD ₹2.00M 24.2K USD ₹118.69 1.44 USD ₹125.99 1.52 USD ₹35.20B 425.89M USD 8.05 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹123.06 1.49 USD
+6.87
₹34.55B 417.95M USD ₹1.14M 13.74K USD ₹116.87 1.41 USD ₹124.00 1.5 USD ₹34.55B 417.95M USD 4.85 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,084.00 13.11 USD
+4.2
₹30.35B 367.21M USD ₹593.43K 7.18K USD ₹1,035.60 12.53 USD ₹1,100.00 13.31 USD ₹30.35B 367.21M USD 204.14 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.31 0.33 USD
+4.24
₹26.08B 315.55M USD ₹2.82M 34.06K USD ₹26.60 0.32 USD ₹27.41 0.33 USD ₹26.08B 315.55M USD 9.61 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹220.96 2.67 USD
+4.42
₹18.69B 226.17M USD ₹153.18K 1.85K USD ₹214.31 2.59 USD ₹222.00 2.69 USD ₹18.69B 226.17M USD 9.75 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹265.45 3.21 USD
+9.24
₹18.03B 218.09M USD ₹6.15M 74.37K USD ₹247.20 2.99 USD ₹268.00 3.24 USD ₹18.03B 218.09M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹189.31 2.29 USD
+2.99
₹15.93B 192.69M USD ₹315.59K 3.82K USD ₹184.62 2.23 USD ₹192.39 2.33 USD ₹15.93B 192.69M USD 20.26 ₹9.34 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.75 0.65 USD
+4.8
₹12.12B 146.63M USD ₹623.26K 7.54K USD ₹51.50 0.62 USD ₹54.40 0.66 USD ₹12.12B 146.63M USD 767.85 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.86 0.26 USD
+4.19
₹10.15B 122.79M USD ₹368.87K 4.46K USD ₹20.80 0.25 USD ₹22.02 0.27 USD ₹10.15B 122.79M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.48 0.42 USD
-0.61
₹8.01B 96.9M USD ₹546.80K 6.62K USD ₹32.96 0.4 USD ₹34.80 0.42 USD ₹8.01B 96.9M USD 16.03 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,038.70 12.57 USD
+2.89
₹120.80B 1.46B USD ₹214.17K 2.59K USD ₹1,016.60 12.3 USD ₹1,047.20 12.67 USD ₹120.80B 1.46B USD 26.93 ₹38.56 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,577.80 19.09 USD
+3.53
₹98.32B 1.19B USD ₹203.52K 2.46K USD ₹1,531.20 18.52 USD ₹1,585.00 19.18 USD ₹98.32B 1.19B USD 22.75 ₹69.34 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,789.50 33.75 USD
+7.35
₹88.19B 1.07B USD ₹582.40K 7.05K USD ₹2,625.70 31.77 USD ₹2,809.50 33.99 USD ₹88.19B 1.07B USD 24.23 ₹115.11 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹857.75 10.38 USD
+2.11
₹83.00B 1B USD ₹53.04K 641.74 USD ₹830.25 10.04 USD ₹862.00 10.43 USD ₹83.00B 1B USD 9.19 ₹93.33 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,947.60 23.56 USD
+3.94
₹82.83B 1B USD ₹127.11K 1.54K USD ₹1,881.20 22.76 USD ₹1,967.40 23.8 USD ₹82.83B 1B USD 115.51 ₹16.86 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹552.25 6.68 USD
+0.34
₹74.89B 906.08M USD ₹231.55K 2.8K USD ₹546.80 6.62 USD ₹561.00 6.79 USD ₹74.89B 906.08M USD 21.03 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹430.50 5.21 USD
+1.49
₹69.93B 846.07M USD ₹82.22K 994.76 USD ₹423.30 5.12 USD ₹432.25 5.23 USD ₹69.93B 846.07M USD 5.00 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹798.10 9.66 USD
+1.56
₹53.46B 646.81M USD ₹39.11K 473.11 USD ₹781.55 9.46 USD ₹800.00 9.68 USD ₹53.46B 646.81M USD 20.10 ₹39.69 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹917.20 11.1 USD
+4.48
₹36.36B 439.89M USD ₹161.16K 1.95K USD ₹889.00 10.76 USD ₹923.90 11.18 USD ₹36.36B 439.89M USD 65.70 ₹13.96 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹458.90 5.55 USD
-0.46
₹34.72B 420.09M USD ₹220.99K 2.67K USD ₹454.50 5.5 USD ₹470.00 5.69 USD ₹34.72B 420.09M USD 8.97 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹438.35 5.3 USD
+5.61
₹30.33B 366.98M USD ₹81.52K 986.22 USD ₹415.45 5.03 USD ₹440.00 5.32 USD ₹30.33B 366.98M USD 11.18 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,087.80 25.26 USD
+5.47
₹24.74B 299.34M USD ₹100.88K 1.22K USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹24.74B 299.34M USD 11.23 ₹185.88 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹324.65 3.93 USD
+1.44
₹23.43B 283.43M USD ₹64.58K 781.3 USD ₹320.00 3.87 USD ₹333.00 4.03 USD ₹23.43B 283.43M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.45 3.11 USD
+3.62
₹20.36B 246.36M USD ₹35.29K 426.9 USD ₹247.00 2.99 USD ₹258.90 3.13 USD ₹20.36B 246.36M USD 49.60 ₹5.19 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹298.35 3.61 USD
+5.8
₹15.72B 190.16M USD ₹69.33K 838.79 USD ₹285.00 3.45 USD ₹299.40 3.62 USD ₹15.72B 190.16M USD 11.13 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹114.16 1.38 USD
+1.39
₹14.43B 174.53M USD ₹90.57K 1.1K USD ₹112.84 1.37 USD ₹115.50 1.4 USD ₹14.43B 174.53M USD 14.82 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹787.85 9.53 USD
+2.04
₹11.90B 143.93M USD ₹69.87K 845.33 USD ₹777.00 9.4 USD ₹791.00 9.57 USD ₹11.90B 143.93M USD 96.31 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹82.39 1 USD
+2.42
₹7.93B 95.99M USD ₹48.28K 584.06 USD ₹80.11 0.97 USD ₹83.50 1.01 USD ₹7.93B 95.99M USD 39.23 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.13 0.98 USD
+1.17
₹7.91B 95.7M USD ₹160.32K 1.94K USD ₹77.88 0.94 USD ₹82.00 0.99 USD ₹7.91B 95.7M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.25 3.58 USD
+0.9
₹7.61B 92.13M USD ₹10.37K 125.45 USD ₹291.50 3.53 USD ₹297.00 3.59 USD ₹7.61B 92.13M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.80 0.18 USD
+0.82
₹6.61B 79.99M USD ₹119.79K 1.45K USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.61B 79.99M USD 8.36 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.80 0.84 USD
+1.09
₹5.30B 64.09M USD ₹22.58K 273.2 USD ₹68.71 0.83 USD ₹70.36 0.85 USD ₹5.30B 64.09M USD 211.51 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.55 0.32 USD
-0.34
₹4.10B 49.6M USD ₹18.43K 222.94 USD ₹25.56 0.31 USD ₹27.29 0.33 USD ₹4.10B 49.6M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.92 0.35 USD
-0.41
₹3.79B 45.88M USD ₹61.55K 744.66 USD ₹28.50 0.34 USD ₹29.72 0.36 USD ₹3.79B 45.88M USD 289.19 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.76 1.53 USD
+2.28
₹3.65B 44.18M USD ₹89.13K 1.08K USD ₹124.00 1.5 USD ₹129.40 1.57 USD ₹3.65B 44.18M USD 36.11 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹61.93 0.75 USD
+4.15
₹3.07B 37.15M USD ₹60.49K 731.78 USD ₹59.52 0.72 USD ₹62.50 0.76 USD ₹3.07B 37.15M USD 41.28 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹80.10 0.97 USD
+2.29
₹2.88B 34.87M USD ₹321.86K 3.89K USD ₹79.01 0.96 USD ₹83.52 1.01 USD ₹2.88B 34.87M USD 27.33 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.15 0.17 USD
+0.28
₹2.51B 30.39M USD ₹123.20K 1.49K USD ₹13.85 0.17 USD ₹14.72 0.18 USD ₹2.51B 30.39M USD 101.07 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.23 0.47 USD
+6.69
₹2.24B 27.05M USD ₹250.26K 3.03K USD ₹37.00 0.45 USD ₹40.00 0.48 USD ₹2.24B 27.05M USD 22.94 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.88 0.35 USD
+0.98
₹1.72B 20.86M USD ₹28.45K 344.17 USD ₹27.50 0.33 USD ₹29.90 0.36 USD ₹1.72B 20.86M USD 8.15 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.12 0.11 USD
-1.3
₹1.56B 18.93M USD ₹202.24K 2.45K USD ₹8.66 0.1 USD ₹9.78 0.12 USD ₹1.56B 18.93M USD 5.96 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹51.94 0.63 USD
+0.19
₹1.30B 15.75M USD ₹5.89K 71.25 USD ₹51.22 0.62 USD ₹53.45 0.65 USD ₹1.30B 15.75M USD 20.69 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹118.83 1.44 USD
+2.23
₹1.29B 15.58M USD ₹5.64K 68.22 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.58M USD 10.20 ₹11.64 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.02 0.04 USD
+0.33
₹1.06B 12.87M USD ₹66.30K 802.13 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹1.06B 12.87M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.58 0.33 USD
+1.77
₹661.66M 8M USD ₹52.11K 630.47 USD ₹27.21 0.33 USD ₹29.49 0.36 USD ₹661.66M 8M USD 3.30 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.68 0.33 USD
-3.18
₹524.99M 6.35M USD ₹5.67K 68.61 USD ₹27.27 0.33 USD ₹28.99 0.35 USD ₹524.99M 6.35M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.02 0.31 USD
-0.04
₹438.76M 5.31M USD ₹21.27K 257.36 USD ₹25.70 0.31 USD ₹26.60 0.32 USD ₹438.76M 5.31M USD 66.71 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.51 0.07 USD
+1.47
₹406.61M 4.92M USD ₹9.96K 120.49 USD ₹5.38 0.07 USD ₹5.65 0.07 USD ₹406.61M 4.92M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹835.25 10.11 USD
-0.06
₹289.25M 3.5M USD ₹100.00 1.21 USD ₹830.40 10.05 USD ₹850.00 10.28 USD ₹289.25M 3.5M USD 88.47 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹41.40K 500.81 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency