$2.33T
Capitalisation boursière totale
$64.09B
Volume total
BTC 56.66%     ETH 8.92%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹919.60 11.13 USD
+0.56
₹1.45T 17.52B USD ₹160.07K 1.94K USD ₹918.75 11.12 USD ₹928.00 11.23 USD ₹1.45T 17.52B USD 119.73 ₹7.68 0.09 USD
in Polycab India Limited POLYCAB.NS IN ₹9,615.50 116.33 USD
+0.64
₹1.45T 17.51B USD ₹18.44K 223.03 USD ₹9,590.00 116.02 USD ₹9,681.00 117.12 USD ₹1.45T 17.51B USD 54.40 ₹176.75 2.14 USD
in Havells India Limited HAVELLS.NS IN ₹1,180.80 14.29 USD
+2.31
₹740.66B 8.96B USD ₹215.40K 2.61K USD ₹1,167.60 14.13 USD ₹1,191.30 14.41 USD ₹740.66B 8.96B USD 43.91 ₹26.89 0.33 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,035.00 12.52 USD
+2.18
₹158.29B 1.92B USD ₹305.86K 3.7K USD ₹1,015.00 12.28 USD ₹1,040.00 12.58 USD ₹158.29B 1.92B USD 22.15 ₹46.71 0.57 USD
in Graphite India Limited GRAPHITE.NS IN ₹649.15 7.85 USD
+0.73
₹126.83B 1.53B USD ₹64.29K 777.8 USD ₹648.10 7.84 USD ₹655.50 7.93 USD ₹126.83B 1.53B USD 72.44 ₹8.96 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹533.85 6.46 USD
+1.43
₹103.02B 1.25B USD ₹59.04K 714.23 USD ₹532.00 6.44 USD ₹535.80 6.48 USD ₹103.02B 1.25B USD 27.04 ₹19.74 0.24 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹322.40 3.9 USD
+1.13
₹89.18B 1.08B USD ₹103.66K 1.25K USD ₹321.85 3.89 USD ₹326.00 3.94 USD ₹89.18B 1.08B USD 15.13 ₹21.30 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹400.05 4.84 USD
+2.12
₹73.13B 884.78M USD ₹38.70K 468.19 USD ₹397.85 4.81 USD ₹405.00 4.9 USD ₹73.13B 884.78M USD 46.62 ₹8.58 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹248.10 3 USD
+1.66
₹32.91B 398.21M USD ₹49.64K 600.55 USD ₹246.45 2.98 USD ₹252.60 3.06 USD ₹32.91B 398.21M USD 64.77 ₹3.83 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹104.31 1.26 USD
+1.73
₹23.56B 285.01M USD ₹200.68K 2.43K USD ₹103.55 1.25 USD ₹105.68 1.28 USD ₹23.56B 285.01M USD 71.93 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹34,200.00 413.76 USD
-0.36
₹1.52T 18.44B USD ₹17.82K 215.59 USD ₹34,170.00 413.4 USD ₹35,000.00 423.44 USD ₹1.52T 18.44B USD 153.28 ₹223.11 2.7 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹15,778.00 190.89 USD
+3.66
₹633.87B 7.67B USD ₹26.68K 322.82 USD ₹15,373.00 185.99 USD ₹15,858.00 191.86 USD ₹633.87B 7.67B USD 65.19 ₹242.01 2.93 USD
in KEI Industries Limited KEI.NS IN ₹5,431.00 65.71 USD
+1.15
₹519.21B 6.28B USD ₹19.82K 239.75 USD ₹5,409.00 65.44 USD ₹5,447.50 65.91 USD ₹519.21B 6.28B USD 56.50 ₹96.11 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹36,250.00 438.56 USD
+2.9
₹320.72B 3.88B USD ₹5.58K 67.46 USD ₹35,455.00 428.95 USD ₹36,400.00 440.38 USD ₹320.72B 3.88B USD 61.12 ₹593.02 7.17 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,102.60 13.34 USD
-0.28
₹263.64B 3.19B USD ₹31.36K 379.36 USD ₹1,100.20 13.31 USD ₹1,127.00 13.63 USD ₹263.64B 3.19B USD 124.58 ₹8.85 0.11 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹306.55 3.71 USD
+2.47
₹133.90B 1.62B USD ₹17.72K 214.32 USD ₹302.90 3.66 USD ₹309.00 3.74 USD ₹133.90B 1.62B USD 43.79 ₹7.00 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,900.00 119.77 USD
+1.86
₹100.16B 1.21B USD ₹2.93K 35.5 USD ₹9,875.50 119.48 USD ₹9,989.00 120.85 USD ₹100.16B 1.21B USD 32.75 ₹302.28 3.66 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,172.10 14.18 USD
+3.33
₹40.67B 492M USD ₹145.68K 1.76K USD ₹1,155.20 13.98 USD ₹1,198.90 14.5 USD ₹40.67B 492M USD 24.90 ₹47.06 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,133.90 13.72 USD
+0.3
₹38.97B 471.53M USD ₹9.67K 116.97 USD ₹1,133.90 13.72 USD ₹1,167.40 14.12 USD ₹38.97B 471.53M USD 82.88 ₹13.68 0.17 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,814.90 34.06 USD
+1.31
₹31.82B 384.93M USD ₹2.39K 28.92 USD ₹2,804.10 33.92 USD ₹2,846.70 34.44 USD ₹31.82B 384.93M USD 26.52 ₹106.14 1.28 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹2,664.00 32.23 USD
+2.3
₹28.29B 342.28M USD ₹4.24K 51.25 USD ₹2,617.00 31.66 USD ₹2,670.00 32.3 USD ₹28.29B 342.28M USD 30.53 ₹87.23 1.06 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹350.30 4.24 USD
+1.36
₹25.46B 308.05M USD ₹24.92K 301.53 USD ₹348.65 4.22 USD ₹353.60 4.28 USD ₹25.46B 308.05M USD 14.84 ₹23.60 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹364.65 4.41 USD
+1.72
₹23.45B 283.67M USD ₹20.05K 242.56 USD ₹364.05 4.4 USD ₹372.00 4.5 USD ₹23.45B 283.67M USD 25.75 ₹14.16 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹644.90 7.8 USD
+1.58
₹11.40B 137.96M USD ₹2.87K 34.69 USD ₹637.40 7.71 USD ₹649.95 7.86 USD ₹11.40B 137.96M USD 21.51 ₹29.97 0.36 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹409.90 4.96 USD
+3.2
₹5.06B 61.2M USD ₹924.00 11.18 USD ₹382.55 4.63 USD ₹417.00 5.05 USD ₹5.06B 61.2M USD 49.92 ₹8.21 0.1 USD
in De Nora India Limited DENORA.NS IN ₹729.00 8.82 USD
-0.5
₹3.87B 46.82M USD ₹6.78K 81.98 USD ₹727.15 8.8 USD ₹769.00 9.3 USD ₹3.87B 46.82M USD 42.80 ₹17.03 0.21 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹220.00 2.66 USD
+3.83
₹2.84B 34.41M USD ₹11.21K 135.62 USD ₹216.00 2.61 USD ₹222.48 2.69 USD ₹2.84B 34.41M USD 13.86 ₹15.87 0.19 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹144.40 1.75 USD
-0.11
₹2.76B 33.39M USD ₹9.30K 112.47 USD ₹144.21 1.74 USD ₹146.50 1.77 USD ₹2.76B 33.39M USD 10.98 ₹13.14 0.16 USD
in Indo National Limited NIPPOBATRY.NS IN ₹334.75 4.05 USD
+0.3
₹2.51B 30.37M USD ₹861.00 10.42 USD ₹334.75 4.05 USD ₹345.00 4.17 USD ₹2.51B 30.37M USD 0 -₹35.10 -0.4 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹23.00 0.28 USD
+4.09
₹2.40B 29.08M USD ₹10.88K 131.64 USD ₹22.34 0.27 USD ₹23.00 0.28 USD ₹2.40B 29.08M USD 7.98 ₹2.88 0.03 USD
in CMI Limited CMICABLES.NS IN ₹3.06 0.04 USD
0
₹49.04M 593.35K USD ₹7.35K 88.89 USD ₹3.06 0.04 USD ₹3.37 0.04 USD ₹49.04M 593.35K USD 0 -₹6.88 -0.08 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency