Page de résultat 2 pour Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| YAN TAT GROUP 1480.HK | $0.9499 0.12 USD |
-2.06
|
$228M 29.15M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $228M 29.15M USD | 3.79 | $0.25 0.03 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.01 USD |
-26.28
|
$221.69M 28.35M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $221.69M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.47
|
$218.5M 27.94M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $218.5M 27.94M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $464K 59.33K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $181K 23.14K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $48K 6.14K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+9.85
|
$188.63M 24.12M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $188.63M 24.12M USD | 0 | -$0.4 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.32 0.04 USD |
+3.23
|
$188.02M 24.04M USD | $3.68M 470.53K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $188.02M 24.04M USD | 32.00 | $0.01 0.001 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+8.08
|
$187.8M 24.01M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $3.13M 400.21K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $850K 108.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| MAN YUE TECH 0894.HK | $0.3499 0.04 USD |
+7.69
|
$166.44M 21.28M USD | $220K 28.13K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $166.44M 21.28M USD | 7.00 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-5.33
|
$141.29M 18.07M USD | $112K 14.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $141.29M 18.07M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-9.47
|
$139.86M 17.88M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 8.59 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-0.75
|
$139.2M 17.8M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
+12
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
+7.69
|
$134.4M 17.18M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 0 | -$0.02 -0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $268.8K 34.37K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-2.61
|
$112M 14.32M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$92.87M 11.87M USD | $135K 17.26K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.87M 11.87M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-18.67
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-10.53
|
$85M 10.87M USD | $64K 8.18K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 0 | -$0.06 -0.007 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.07 0.0084 USD |
-5.71
|
$72.48M 9.27M USD | $10K 1.28K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $72.48M 9.27M USD | 0 | -$0.06 -0.007 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-2.63
|
$70.34M 8.99M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.34M 8.99M USD | 0 | -$0.12 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0083 USD |
0
|
$68.89M 8.81M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $68.89M 8.81M USD | 0 | -$0.04 -0.005 USD | |
| CN ENGY STORAGE 1143.HK | $0.3099 0.04 USD |
+10.91
|
$68.41M 8.75M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $68.41M 8.75M USD | 7.62 | $0.04 0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.25 0.03 USD |
-7.41
|
$65M 8.31M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $65M 8.31M USD | 0 | -$0.32 -0.04 USD | |
| KANTONE HOLDING 1059.HK | $0.17 0.02 USD |
-6.56
|
$64.13M 8.2M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.2 0.03 USD | $64.13M 8.2M USD | 4.27 | $0.04 0.005 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.67 0.09 USD |
-5.63
|
$63.86M 8.17M USD | $65.09K 8.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $63.86M 8.17M USD | 0 | -$5.96 -0.7 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
0
|
$60.19M 7.7M USD | $50K 6.39K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-10.71
|
$57.75M 7.38M USD | $312 39.89 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.09 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+0.98
|
$54.11M 6.92M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.11M 6.92M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
+3.03
|
$40.8M 5.22M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.02999 0.0038 USD |
-21.05
|
$39.8M 5.09M USD | $2.15M 275.42K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $39.8M 5.09M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0076 USD |
+7.14
|
$36.77M 4.7M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $36.77M 4.7M USD | 0 | -$0.15 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
+3.85
|
$33.62M 4.3M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Min Fu International Holding Limited 8511.HK | $1.21 0.15 USD |
+15.24
|
$31.36M 4.01M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.21 0.15 USD | $31.36M 4.01M USD | 0 | -$1.17 -0.1 USD | |
| RISECOMM GP 1679.HK | $0.1199 0.02 USD |
-6.15
|
$31.2M 3.99M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $31.2M 3.99M USD | 0 | -$0.59 -0.07 USD | |
| hmvod Limited 8103.HK | $0.2399 0.03 USD |
+8.11
|
$31.07M 3.97M USD | $34.5K 4.41K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $31.07M 3.97M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.3 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $525K 67.13K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
0
|
$24.56M 3.14M USD | $168K 21.48K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+5
|
$24.06M 3.08M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
+5.71
|
$18.66M 2.39M USD | $30.05K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,850 33.85 USD |
+1.82
|
$357.24T 269.66B USD | $614.77K 464.05 USD | $44,750 33.78 USD | $45,800 34.57 USD | $357.24T 269.66B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| SK hynix Inc. 000660.KS | $171,500 129.45 USD |
+4.06
|
$118.39T 89.37B USD | $2.5M 1.89K USD | $169,500 127.94 USD | $173,100 130.66 USD | $118.39T 89.37B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,700 77.52 USD |
+0.1
|
$11.94T 9.02B USD | $2.59K 1.96 USD | $102,500 77.37 USD | $104,600 78.96 USD | $11.94T 9.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,800 134.21 USD |
-1.28
|
$11.78T 8.89B USD | $219.83K 165.94 USD | $177,700 134.13 USD | $184,100 138.97 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $68,500 51.71 USD |
+0.59
|
$11.74T 8.86B USD | $348.82K 263.3 USD | $67,500 50.95 USD | $69,500 52.46 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,800 25.51 USD |
0
|
$11.67T 8.81B USD | $16.83K 12.7 USD | $33,650 25.4 USD | $34,500 26.04 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $80,600 60.84 USD |
+4.13
|
$10.66T 8.05B USD | $264.78K 199.87 USD | $78,500 59.25 USD | $81,600 61.59 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,200 83.18 USD |
-0.36
|
$10.05T 7.59B USD | $558 0.42 USD | $110,200 83.18 USD | $114,200 86.2 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $51,900 39.18 USD |
+0.58
|
$9.4T 7.1B USD | $1.16K 0.87 USD | $51,700 39.03 USD | $53,800 40.61 USD | $9.4T 7.1B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $60,100 45.37 USD |
-1.15
|
$9.24T 6.97B USD | $113.88K 85.96 USD | $60,000 45.29 USD | $61,300 46.27 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,700 85.07 USD |
+0.36
|
$8.72T 6.58B USD | $34.21K 25.82 USD | $111,700 84.32 USD | $114,100 86.13 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $115,800 87.41 USD |
+0.96
|
$8.57T 6.47B USD | $132.05K 99.68 USD | $115,000 86.81 USD | $117,700 88.84 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,800 38.35 USD |
-0.78
|
$8.42T 6.35B USD | $7.26K 5.48 USD | $50,800 38.35 USD | $52,000 39.25 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,500 90.96 USD |
-0.17
|
$6.57T 4.96B USD | $51.75K 39.06 USD | $120,100 90.66 USD | $122,400 92.39 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $61,400 46.95 USD |
+1.99
|
$5.9T 4.45B USD | $294.24K 201.65 USD | $61,400 46.35 USD | $63,000 47.55 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $7,850 5.93 USD |
+1.03
|
$3.93T 2.96B USD | $655.94K 495.13 USD | $7,740 5.84 USD | $7,940 5.99 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $28,100 21.21 USD |
-3.6
|
$3.78T 2.86B USD | $212.36K 160.3 USD | $27,950 21.1 USD | $30,000 22.65 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $131,300 99.11 USD |
+0.54
|
$3.11T 2.35B USD | $74.11K 55.94 USD | $128,800 97.22 USD | $134,800 101.75 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $112,000 84.54 USD |
+0.45
|
$3.07T 2.32B USD | $11.25K 8.49 USD | $111,000 83.79 USD | $114,900 86.73 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,300 22.87 USD |
+5.76
|
$1.97T 1.49B USD | $711.62K 537.16 USD | $30,000 22.65 USD | $31,300 23.63 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,100 29.51 USD |
+3.43
|
$1.61T 1.22B USD | $84.25K 63.59 USD | $38,850 29.33 USD | $39,600 29.89 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $53,100 40.08 USD |
+3.11
|
$1.49T 1.12B USD | $68.1K 51.4 USD | $52,100 39.33 USD | $53,700 40.53 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}