結果ページ2 取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (83)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
-3.8
|
$307.4M 39.3M USD | $244.36K 31.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-2.99
|
$304.81M 38.97M USD | $13.89M 1.78M USD | $0.32 0.04 USD | $0.33 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$268.11M 34.28M USD | $1.06M 135.89K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $1.91M 243.96K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.74
|
$239.26M 30.59M USD | $2.85M 364.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $790K 101.01K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+6.67
|
$208.16M 26.62M USD | $16.88M 2.16M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $208.16M 26.62M USD | 4.26 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $685.5K 87.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-2
|
$188.92M 24.16M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.92M 24.16M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+18.18
|
$176.31M 22.54M USD | $1.18M 151.13K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-2.42
|
$169.77M 21.71M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $169.77M 21.71M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-11.29
|
$159.04M 20.34M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.04M 20.34M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+2.19
|
$150.42M 19.23M USD | $1.07M 136.81K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $150.42M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-1.61
|
$146.4M 18.72M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $1.86M 237.18K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+9.52
|
$129.39M 16.54M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+14.13
|
$111.29M 14.23M USD | $16.2M 2.07M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$111.1M 14.21M USD | $1.4M 179.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3599 0.05 USD |
+4.41
|
$106.5M 13.62M USD | $58.2K 7.44K USD | $0.34 0.04 USD | $0.38 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
0
|
$105.66M 13.51M USD | $7.07M 904.34K USD | $0.34 0.04 USD | $0.4 0.05 USD | $105.66M 13.51M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2
|
$102.41M 13.09M USD | $17.22M 2.2M USD | $0.25 0.03 USD | $0.28 0.04 USD | $102.41M 13.09M USD | 0.28 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $468K 59.84K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.38
|
$91.96M 11.76M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $91.96M 11.76M USD | 10.25 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.36
|
$91.76M 11.73M USD | $1.14M 146.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $91.76M 11.73M USD | 0 | -$0.16 -0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.42
|
$90.77M 11.61M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$85.95M 10.99M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $85.95M 10.99M USD | 0 | -$0.35 -0.04 USD | |
| CONTEL 1912.HK | $0.08 0.0098 USD |
-2.53
|
$84.56M 10.81M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $84.56M 10.81M USD | 0 | -$0.06 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.79 0.1 USD |
+11.27
|
$75.3M 9.63M USD | $348.01K 44.5K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $75.3M 9.63M USD | 0 | -$0.78 -0.09 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.93M 9.45M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
+8.03
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.4899 0.06 USD |
-2
|
$69.48M 8.88M USD | $3.94M 503.14K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $69.48M 8.88M USD | 0 | -$0.33 -0.04 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-1.39
|
$56.8M 7.26M USD | $556K 71.09K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
-4.15
|
$53.42M 6.83M USD | $135.83K 17.37K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.42M 6.83M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.28 0.04 USD |
-3.45
|
$48.35M 6.18M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $48.35M 6.18M USD | 14.00 | $0.02 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-0.83
|
$47.6M 6.09M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.6M 6.09M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.4 0.05 USD |
0
|
$45.82M 5.86M USD | $1.04M 132.98K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $45.82M 5.86M USD | 0 | -$0.63 -0.08 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
+10.14
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.32 -0.04 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
+40.91
|
$40.83M 5.22M USD | $2.46M 313.9K USD | $0.02 0.0026 USD | $0.04 0.0044 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $40K 5.11K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0047 USD |
-15.91
|
$34.24M 4.38M USD | $13.22M 1.69M USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $34.24M 4.38M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-3.33
|
$33.2M 4.25M USD | $190K 24.29K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $1.92K 245.75 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-7.41
|
$22.19M 2.84M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
+4.29
|
$18.9M 2.42M USD | $145.5K 18.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-7.89
|
$17.65M 2.26M USD | $21.35M 2.73M USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,500 38.87 USD |
+0.39
|
$408.69T 308.49B USD | $1.82M 1.38K USD | $51,000 38.5 USD | $51,900 39.18 USD | $408.69T 308.49B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $282,000 212.86 USD |
+4.06
|
$194.68T 146.95B USD | $3.4M 2.57K USD | $268,500 202.67 USD | $285,000 215.13 USD | $194.68T 146.95B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $172,900 130.51 USD |
+6.73
|
$22.87T 17.26B USD | $1.24M 934.97 USD | $162,500 122.66 USD | $174,000 131.34 USD | $22.87T 17.26B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $168,200 126.96 USD |
+3.57
|
$15.34T 11.58B USD | $8.83K 6.66 USD | $160,100 120.85 USD | $170,500 128.7 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $175,000 132.1 USD |
-1.13
|
$13.68T 10.33B USD | $517.36K 390.52 USD | $174,000 131.34 USD | $178,500 134.74 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,400 84.09 USD |
-1.68
|
$13.61T 10.27B USD | $7.74K 5.84 USD | $110,600 83.48 USD | $115,000 86.81 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,300 124.02 USD |
-1.02
|
$12.71T 9.59B USD | $156.85K 118.4 USD | $163,200 123.19 USD | $167,300 126.28 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,600 55.56 USD |
-0.67
|
$12.62T 9.53B USD | $707.38K 533.96 USD | $73,000 55.1 USD | $74,600 56.31 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,900 27.85 USD |
-0.81
|
$12.61T 9.52B USD | $72.46K 54.69 USD | $36,750 27.74 USD | $37,550 28.34 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,700 48.08 USD |
+0.95
|
$12.34T 9.32B USD | $6.9K 5.2 USD | $62,300 47.03 USD | $63,700 48.08 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $78,900 59.56 USD |
-0.88
|
$12.12T 9.15B USD | $716.03K 540.49 USD | $77,500 58.5 USD | $79,500 60.01 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $209,000 157.76 USD |
+7.34
|
$11.39T 8.6B USD | $462.77K 349.32 USD | $192,600 145.38 USD | $210,500 158.89 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $82,000 61.9 USD |
+2.89
|
$11.04T 8.34B USD | $1.95M 1.47K USD | $77,600 58.58 USD | $82,300 62.12 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,400 47.1 USD |
-0.95
|
$10.18T 7.68B USD | $17.46K 13.18 USD | $62,200 46.95 USD | $63,700 48.08 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,700 103.19 USD |
-1.58
|
$10.11T 7.63B USD | $292.45K 220.75 USD | $136,200 102.81 USD | $139,200 105.07 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $96,000 72.46 USD |
+1.8
|
$9.11T 6.87B USD | $576.89K 435.46 USD | $92,900 70.12 USD | $96,900 73.14 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,800 127.42 USD |
+0.78
|
$4.63T 3.49B USD | $58.47K 44.13 USD | $165,000 124.55 USD | $170,100 128.4 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,160 6.91 USD |
0
|
$4.58T 3.46B USD | $997.89K 753.24 USD | $9,050 6.83 USD | $9,270 7 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,800 44.38 USD |
+12.86
|
$4.32T 3.26B USD | $4.07M 3.07K USD | $51,700 39.03 USD | $59,800 45.14 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,000 111.72 USD |
-1.46
|
$3.5T 2.64B USD | $150.42K 113.54 USD | $147,400 111.26 USD | $152,200 114.89 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,100 61.22 USD |
+2.01
|
$2.27T 1.72B USD | $456.32K 344.45 USD | $78,500 59.25 USD | $82,400 62.2 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,800 20.98 USD |
-2.46
|
$1.98T 1.5B USD | $175.12K 132.19 USD | $27,350 20.64 USD | $29,000 21.89 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,400 35.02 USD |
+0.54
|
$1.92T 1.45B USD | $87.84K 66.3 USD | $45,600 34.42 USD | $46,550 35.14 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $38,050 28.72 USD |
+6.28
|
$1.64T 1.24B USD | $328.12K 247.67 USD | $35,300 26.65 USD | $38,500 29.06 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,000 27.17 USD |
-1.37
|
$1.17T 883.13M USD | $288.31K 217.63 USD | $35,400 26.72 USD | $37,400 28.23 USD | $1.17T 883.13M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,200 48.46 USD |
+2.72
|
$1.06T 801.69M USD | $57.63K 43.5 USD | $61,600 46.5 USD | $64,200 48.46 USD | $1.06T 801.69M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,930 13.53 USD |
+2.63
|
$903.81B 682.23M USD | $320.18K 241.68 USD | $17,270 13.04 USD | $18,180 13.72 USD | $903.81B 682.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,690 12.6 USD |
-1.42
|
$895.03B 675.6M USD | $167.97K 126.79 USD | $16,610 12.54 USD | $16,990 12.82 USD | $895.03B 675.6M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}