Pagina di risultati 2 per Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (83)
KSE (83)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
+7.69
|
$312M 39.89M USD | $596K 76.21K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
-3.8
|
$307.4M 39.3M USD | $244.36K 31.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-2.99
|
$304.81M 38.97M USD | $13.89M 1.78M USD | $0.32 0.04 USD | $0.33 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$278.43M 35.6M USD | $1.06M 135.89K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $278.43M 35.6M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $1.91M 243.96K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.74
|
$239.26M 30.59M USD | $2.85M 364.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $790K 101.01K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+6.67
|
$208.16M 26.62M USD | $16.88M 2.16M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $208.16M 26.62M USD | 4.26 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $685.5K 87.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-2
|
$192.77M 24.65M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.77M 24.65M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$187.84M 24.02M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $187.84M 24.02M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+18.18
|
$176.31M 22.54M USD | $1.18M 151.13K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-2.42
|
$173.98M 22.25M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-11.29
|
$159.04M 20.34M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.04M 20.34M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+2.19
|
$149.6M 19.13M USD | $1.07M 136.81K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $149.6M 19.13M USD | 0 | -$0.16 -0.02 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-1.61
|
$148.8M 19.03M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $148.8M 19.03M USD | 30.50 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $1.86M 237.18K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+9.52
|
$129.39M 16.54M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+14.13
|
$111.29M 14.23M USD | $16.2M 2.07M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$111.1M 14.21M USD | $1.4M 179.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3599 0.05 USD |
+4.41
|
$106.5M 13.62M USD | $58.2K 7.44K USD | $0.34 0.04 USD | $0.38 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
0
|
$105.66M 13.51M USD | $7.07M 904.34K USD | $0.34 0.04 USD | $0.4 0.05 USD | $105.66M 13.51M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2
|
$104.5M 13.36M USD | $17.22M 2.2M USD | $0.25 0.03 USD | $0.28 0.04 USD | $104.5M 13.36M USD | 0.28 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.38
|
$94.2M 12.04M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.2M 12.04M USD | 10.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.42
|
$93.98M 12.02M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.98M 12.02M USD | 5.65 | $0.02 0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $468K 59.84K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.36
|
$91.76M 11.73M USD | $1.14M 146.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $91.76M 11.73M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$86.95M 11.12M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $86.95M 11.12M USD | 0 | -$0.35 -0.04 USD | |
| CONTEL 1912.HK | $0.08 0.0098 USD |
-2.53
|
$86.75M 11.09M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.79 0.1 USD |
+11.27
|
$75.3M 9.63M USD | $348.01K 44.5K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $75.3M 9.63M USD | 0 | -$0.79 -0.1 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$73.93M 9.45M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
+8.03
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4899 0.06 USD |
-2
|
$70.9M 9.07M USD | $3.94M 503.14K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $70.9M 9.07M USD | 0 | -$0.33 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-1.39
|
$57.6M 7.36M USD | $556K 71.09K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
-4.15
|
$53.42M 6.83M USD | $135.83K 17.37K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.42M 6.83M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.28 0.04 USD |
-3.45
|
$50.08M 6.4M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $50.08M 6.4M USD | 14.00 | $0.02 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-0.83
|
$48M 6.14M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.4 0.05 USD |
0
|
$45.82M 5.86M USD | $1.04M 132.98K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $45.82M 5.86M USD | 0 | -$0.63 -0.08 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
+10.14
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.32 -0.04 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
+40.91
|
$40.83M 5.22M USD | $2.46M 313.9K USD | $0.02 0.0026 USD | $0.04 0.0044 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0047 USD |
-15.91
|
$40.72M 5.21M USD | $13.22M 1.69M USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $40.72M 5.21M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $40K 5.11K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-3.33
|
$34.35M 4.39M USD | $190K 24.29K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $1.92K 245.75 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-7.41
|
$22.19M 2.84M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-7.89
|
$19.16M 2.45M USD | $21.35M 2.73M USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
+4.29
|
$18.9M 2.42M USD | $145.5K 18.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.11 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,500 38.12 USD |
-1.94
|
$397.61T 300.13B USD | $481.98K 363.81 USD | $50,200 37.89 USD | $51,400 38.8 USD | $397.61T 300.13B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $280,000 211.35 USD |
-0.71
|
$193.3T 145.91B USD | $759.25K 573.11 USD | $277,500 209.47 USD | $284,000 214.37 USD | $193.3T 145.91B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $178,500 134.74 USD |
+3.24
|
$23.61T 17.82B USD | $96.31K 72.7 USD | $169,100 127.64 USD | $178,700 134.89 USD | $23.61T 17.82B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $174,800 131.95 USD |
+3.92
|
$15.94T 12.03B USD | $4.64K 3.5 USD | $169,400 127.87 USD | $176,500 133.23 USD | $15.94T 12.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $110,200 83.18 USD |
-1.08
|
$13.69T 10.33B USD | $848 0.64 USD | $110,200 83.18 USD | $113,300 85.52 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,800 130.44 USD |
-1.26
|
$13.66T 10.31B USD | $136.05K 102.69 USD | $172,600 130.28 USD | $176,900 133.53 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,500 124.17 USD |
+0.12
|
$12.72T 9.6B USD | $40.83K 30.82 USD | $162,600 122.74 USD | $165,400 124.85 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,700 55.63 USD |
+0.14
|
$12.64T 9.54B USD | $81.98K 61.88 USD | $73,200 55.25 USD | $74,100 55.93 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,950 27.89 USD |
+0.14
|
$12.64T 9.54B USD | $6.39K 4.82 USD | $36,700 27.7 USD | $37,050 27.97 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,700 60.92 USD |
+2.28
|
$12.4T 9.36B USD | $91.87K 69.35 USD | $78,200 59.03 USD | $80,800 60.99 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,400 48.61 USD |
+1.1
|
$12.25T 9.25B USD | $1.58K 1.19 USD | $62,600 47.25 USD | $64,900 48.99 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $218,500 164.93 USD |
+4.55
|
$11.91T 8.99B USD | $171.68K 129.59 USD | $211,500 159.65 USD | $222,000 167.57 USD | $11.91T 8.99B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $82,500 62.27 USD |
+0.61
|
$11.11T 8.39B USD | $589.45K 444.94 USD | $80,300 60.61 USD | $84,200 63.56 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,200 102.81 USD |
-0.37
|
$10.08T 7.61B USD | $76.74K 57.93 USD | $135,600 102.36 USD | $138,900 104.85 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
-0.48
|
$10.07T 7.6B USD | $3.25K 2.45 USD | $62,100 46.88 USD | $63,000 47.55 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,800 71.56 USD |
-1.25
|
$8.99T 6.79B USD | $117.18K 88.45 USD | $94,400 71.26 USD | $96,200 72.62 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,200 6.94 USD |
+0.44
|
$4.6T 3.47B USD | $181.58K 137.06 USD | $9,100 6.87 USD | $9,250 6.98 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $167,300 126.28 USD |
-0.89
|
$4.59T 3.46B USD | $8.47K 6.4 USD | $166,700 125.83 USD | $169,400 127.87 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,100 43.86 USD |
-1.19
|
$4.27T 3.22B USD | $391.78K 295.73 USD | $57,800 43.63 USD | $58,700 44.31 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,500 111.34 USD |
-0.34
|
$3.49T 2.63B USD | $27.74K 20.94 USD | $147,300 111.19 USD | $148,800 112.32 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,000 61.14 USD |
-0.12
|
$2.27T 1.71B USD | $50.09K 37.81 USD | $79,700 60.16 USD | $81,500 61.52 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,300 21.36 USD |
+1.8
|
$2.02T 1.52B USD | $26.57K 20.05 USD | $27,700 20.91 USD | $28,750 21.7 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,250 34.91 USD |
-0.32
|
$1.91T 1.44B USD | $24.51K 18.5 USD | $46,100 34.8 USD | $46,750 35.29 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $38,050 28.72 USD |
+6.28
|
$1.64T 1.24B USD | $328.12K 247.67 USD | $35,300 26.65 USD | $38,500 29.06 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,900 27.1 USD |
-0.28
|
$1.17T 880.68M USD | $55K 41.52 USD | $35,800 27.02 USD | $36,900 27.85 USD | $1.17T 880.68M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,800 48.91 USD |
+0.94
|
$1.07T 809.18M USD | $22.43K 16.93 USD | $64,000 48.31 USD | $66,200 49.97 USD | $1.07T 809.18M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,150 12.95 USD |
+2.76
|
$919.7B 694.22M USD | $86.7K 65.45 USD | $16,720 12.62 USD | $17,320 13.07 USD | $919.7B 694.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,350 6.3 USD |
+0.6
|
$908.88B 686.06M USD | $609 0.46 USD | $8,220 6.2 USD | $8,350 6.3 USD | $908.88B 686.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}