Sonuç Sayfası 2 için Borsa: KSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (83)
KSE (83)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (83)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
-1.03
|
$315.26M 40.31M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
-3.03
|
$300.12M 38.37M USD | $608.8K 77.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-1.89
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
+1.64
|
$248M 31.71M USD | $936K 119.68K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.51 0.07 USD |
+3.03
|
$238.68M 30.52M USD | $245K 31.33K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $2.44M 311.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
+12.57
|
$225.86M 28.88M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $225.86M 28.88M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-15.69
|
$221.71M 28.35M USD | $4.08M 521.68K USD | $0.04 0.0054 USD | $0.05999 0.0071 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
+17.65
|
$218.97M 28M USD | $2.11M 269.53K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $218.97M 28M USD | 0 | -$0.26 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-8.93
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$215.91M 27.61M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.76
|
$214.66M 27.45M USD | $3.09M 395.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.44
|
$199.73M 25.54M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.31
|
$197.8M 25.29M USD | $337.5K 43.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-1.46
|
$183.09M 23.41M USD | $132K 16.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $183.09M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+1.67
|
$171.18M 21.89M USD | $38K 4.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.18M 21.89M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
+2.44
|
$161.93M 20.7M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $161.93M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $1.7M 217.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
+3.12
|
$154.64M 19.77M USD | $3.08M 393.82K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.65
|
$150.82M 19.28M USD | $588K 75.18K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.4899 0.06 USD |
+10.11
|
$139.93M 17.89M USD | $11M 1.41M USD | $0.46 0.06 USD | $0.51 0.07 USD | $139.93M 17.89M USD | 0 | -$0.28 -0.03 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4699 0.06 USD |
+17.72
|
$139.5M 17.84M USD | $1.87M 238.82K USD | $0.4 0.05 USD | $0.51 0.07 USD | $139.5M 17.84M USD | 46.50 | $0.01 0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+1.45
|
$131.26M 16.78M USD | $39K 4.99K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $131.26M 16.78M USD | 8.75 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| VONGROUP 0318.HK | $0.45 0.06 USD |
-9.18
|
$120.52M 15.41M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.46 0.06 USD | $120.52M 15.41M USD | 5.56 | $0.08 0.01 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+3.96
|
$111.29M 14.23M USD | $3.13M 399.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.94
|
$111.1M 14.21M USD | $912K 116.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
+6.69
|
$106.59M 13.63M USD | $2.19M 279.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.36M 11.94M USD | $83K 10.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.36M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
+3.75
|
$93.08M 11.9M USD | $1.66M 212.25K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $93.08M 11.9M USD | 10.37 | $0.04 0.005 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+2.94
|
$92.87M 11.87M USD | $1.05M 134.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.89
|
$90.77M 11.61M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.5999 0.08 USD |
+17.65
|
$85.08M 10.88M USD | $2.65M 338.2K USD | $0.51 0.07 USD | $0.6199 0.08 USD | $85.08M 10.88M USD | 0 | -$0.33 -0.04 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.18
|
$83.95M 10.73M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $83.95M 10.73M USD | 0 | -$0.35 -0.04 USD | |
| CONTEL 1912.HK | $0.08 0.0097 USD |
-2.56
|
$83.46M 10.67M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $83.46M 10.67M USD | 0 | -$0.06 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8199 0.1 USD |
0
|
$78.16M 9.99M USD | $70.6K 9.03K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $78.16M 9.99M USD | 0 | -$0.78 -0.09 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.13
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+2.9
|
$56.8M 7.26M USD | $4.71M 602.74K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| QPL INT'L 0243.HK | $0.2 0.02 USD |
+1.56
|
$56.31M 7.2M USD | $426K 54.47K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $56.31M 7.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-1.63
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-3.68
|
$40.15M 5.13M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $40.15M 5.13M USD | 0 | -$0.31 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.41
|
$40.09M 5.13M USD | $1.16M 148.06K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $40.09M 5.13M USD | 0 | -$0.63 -0.08 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0040 USD |
+6.67
|
$36.64M 4.68M USD | $950K 121.47K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $36.64M 4.68M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $620K 79.27K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
-16.13
|
$34.25M 4.38M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.26 0.03 USD |
+59.38
|
$33.01M 4.22M USD | $118.5K 15.15K USD | $0.16 0.02 USD | $0.3599 0.05 USD | $33.01M 4.22M USD | 0 | -$0.11 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
+2.94
|
$32.39M 4.14M USD | $4.89M 624.99K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
+4
|
$30.4M 3.89M USD | $1.94M 248.56K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.4M 3.63M USD | $20.37K 2.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $28.4M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-3.57
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0056 USD |
-2.22
|
$22.19M 2.84M USD | $2.47M 315.82K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $22.19M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-4
|
$21.31M 2.72M USD | $850K 108.68K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,800 38.35 USD |
+0.59
|
$401.12T 302.78B USD | $1.14M 857.5 USD | $50,500 38.12 USD | $50,900 38.42 USD | $401.12T 302.78B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $297,000 224.19 USD |
+5.69
|
$205.03T 154.77B USD | $4.56M 3.44K USD | $283,500 214 USD | $297,000 224.19 USD | $205.03T 154.77B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $183,600 138.59 USD |
+1.32
|
$24.28T 18.33B USD | $418.9K 316.2 USD | $177,100 133.68 USD | $183,600 138.59 USD | $24.28T 18.33B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $180,600 136.32 USD |
+1.63
|
$16.47T 12.43B USD | $7.83K 5.91 USD | $175,200 132.25 USD | $182,000 137.38 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $176,500 133.23 USD |
+6.01
|
$13.65T 10.31B USD | $544.42K 410.95 USD | $164,600 124.25 USD | $176,500 133.23 USD | $13.65T 10.31B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,800 84.39 USD |
+2.1
|
$13.58T 10.25B USD | $5.02K 3.79 USD | $109,300 82.5 USD | $111,800 84.39 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
+0.12
|
$13.31T 10.05B USD | $705.63K 532.63 USD | $169,900 128.25 USD | $171,900 129.76 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,400 56.91 USD |
+2.31
|
$12.94T 9.77B USD | $718.16K 542.09 USD | $74,400 56.16 USD | $76,000 57.37 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $84,000 63.41 USD |
+2.19
|
$12.9T 9.74B USD | $628.15K 474.15 USD | $81,800 61.75 USD | $84,300 63.63 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
+1.73
|
$12.87T 9.71B USD | $43.59K 32.9 USD | $37,600 28.38 USD | $38,150 28.8 USD | $12.87T 9.71B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $66,000 49.82 USD |
+1.69
|
$12.84T 9.69B USD | $19.94K 15.05 USD | $64,400 48.61 USD | $66,100 49.89 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $230,000 173.61 USD |
+2.68
|
$12.54T 9.47B USD | $609.29K 459.91 USD | $219,500 165.69 USD | $232,000 175.12 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $86,700 65.44 USD |
+2
|
$11.68T 8.81B USD | $2.05M 1.55K USD | $82,200 62.05 USD | $88,000 66.43 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
+1.26
|
$10.15T 7.66B USD | $362.42K 273.57 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
-0.64
|
$9.96T 7.52B USD | $19.8K 14.95 USD | $61,800 46.65 USD | $63,100 47.63 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $97,500 73.6 USD |
+3.07
|
$9.25T 6.98B USD | $752.41K 567.95 USD | $94,500 71.33 USD | $97,500 73.6 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,320 7.04 USD |
+0.43
|
$4.66T 3.52B USD | $1.23M 927.94 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,300 127.04 USD |
-0.06
|
$4.62T 3.48B USD | $41.63K 31.42 USD | $166,800 125.91 USD | $170,200 128.47 USD | $4.62T 3.48B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.09M 1.58K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,000 61.14 USD |
+0.5
|
$2.27T 1.71B USD | $313.13K 236.37 USD | $79,300 59.86 USD | $82,000 61.9 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,750 21.7 USD |
+1.77
|
$2.05T 1.55B USD | $182.73K 137.93 USD | $28,000 21.14 USD | $28,750 21.7 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,200 34.87 USD |
+0.22
|
$1.91T 1.44B USD | $358.56K 270.65 USD | $46,100 34.8 USD | $48,800 36.84 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,250 31.14 USD |
+4.43
|
$1.78T 1.34B USD | $314.95K 237.74 USD | $39,150 29.55 USD | $41,800 31.55 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,900 27.1 USD |
+0.84
|
$1.17T 880.68M USD | $173.11K 130.67 USD | $35,350 26.68 USD | $36,050 27.21 USD | $1.17T 880.68M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,700 49.59 USD |
-0.3
|
$1.09T 820.42M USD | $40.35K 30.45 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.09T 820.42M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
0
|
$905.43B 683.45M USD | $3.27K 2.47 USD | $8,240 6.22 USD | $8,330 6.29 USD | $905.43B 683.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}