Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $378 — | $145.18 — | $146.61 — | $211.05B — | 38.46 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $121.69K 133.02K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $13.51K 14.77K USD | $276 301.71 USD | $281 307.17 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $450.67K 512.76K USD | $47.33 53.85 USD | $48.68 55.39 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $53.72K 58.72K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $111.14K 121.49K USD | $125.95 137.68 USD | $127.75 139.65 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $450.15K 43.94K USD | $160.75 15.69 USD | $163.9 16 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $1.08M 105.56K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $7.95K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,554.5 227.92 USD |
-0.26
|
$382.47B 56.08B USD | $144.7K 21.22K USD | $1,551 227.41 USD | $1,567 229.76 USD | $382.47B 56.08B USD | 23.35 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $5.54K 6.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $322.95K 31.52K USD | $270.9 26.44 USD | $277 27.04 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $9.78K 954.36 USD | $271 26.45 USD | $276.6 27 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $40.14 43.87 USD |
+0.82
|
$49.07B 53.64B USD | $1.82M 1.99M USD | $39.93 43.65 USD | $40.35 44.11 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.1 152.06 USD |
+0.38
|
$33.75B 36.89B USD | $151.87K 166.01K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.75B 36.89B USD | 33.27 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $18.62K 21.19K USD | $292.2 332.46 USD | $299.2 340.43 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $49.2K 53.78K USD | $113.35 123.91 USD | $114.95 125.66 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $652.32K 63.67K USD | $301.5 29.43 USD | $307.5 30.02 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $62.8K 68.65K USD | $44.75 48.92 USD | $46.31 50.62 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $47.3K 51.71K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $368.2K 35.94K USD | $228.05 22.26 USD | $233.5 22.79 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.3 17.82 USD |
-1.57
|
$28.09B 30.71B USD | $154.41K 168.79K USD | $15.78 17.25 USD | $16.86 18.43 USD | $28.09B 30.71B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.99 51.37 USD |
+0.5
|
$27.03B 29.55B USD | $321.92K 351.9K USD | $46.18 50.48 USD | $47.87 52.33 USD | $27.03B 29.55B USD | 31.53 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.19 19.89 USD |
-0.42
|
$25.3B 27.66B USD | $108.12K 118.18K USD | $17.97 19.64 USD | $18.26 19.96 USD | $25.3B 27.66B USD | 14.21 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $625.2 711.34 USD |
+1.97
|
$23B 26.17B USD | $3.63K 4.13K USD | $614.6 699.28 USD | $628.4 714.98 USD | $23B 26.17B USD | 31.59 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
+0.47
|
$23.59B 25.78B USD | $2.26K 2.47K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.6 196.38 USD |
+0.29
|
$21.59B 24.56B USD | $43.55K 49.55K USD | $172.15 195.87 USD | $174.8 198.88 USD | $21.59B 24.56B USD | 10.52 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.58K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $378.3 413.53 USD |
-1.64
|
$21.11B 23.07B USD | $12.31K 13.45K USD | $378.3 413.53 USD | $386.4 422.39 USD | $21.11B 23.07B USD | 44.45 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.84 66.51 USD |
-1.12
|
$18.3B 20B USD | $72.81K 79.59K USD | $60.76 66.42 USD | $62.22 68.01 USD | $18.3B 20B USD | 25.24 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $422 41.19 USD |
+1.9
|
$187.39B 18.29B USD | $81.16K 7.92K USD | $416.7 40.68 USD | $426.5 41.63 USD | $187.39B 18.29B USD | 31.99 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $306.55K 335.1K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $82.44 93.8 USD |
-0.36
|
$15.48B 17.62B USD | $12.42K 14.13K USD | $82.44 93.8 USD | $83.56 95.07 USD | $15.48B 17.62B USD | 26.17 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.08 15.85 USD |
-0.44
|
$113.82B 16.69B USD | $1.59M 233.51K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.82B 16.69B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.63 42.22 USD |
-1.9
|
$15.14B 16.55B USD | $8.06K 8.81K USD | $38.96 42.59 USD | $39.44 43.11 USD | $15.14B 16.55B USD | 13.94 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
+0.53
|
$15.06B 16.46B USD | $13.73K 15.01K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $399.13K 436.31K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $1.5K 1.64K USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $549.74K 600.94K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $205.16K 224.27K USD | $19.86 21.71 USD | $20.11 21.98 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $23.1K 25.25K USD | $117.13 128.03 USD | $119.45 130.57 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $12.09K 13.76K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $428 467.86 USD | $105.5 115.33 USD | $106.2 116.09 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $16.37K 17.89K USD | $59 64.49 USD | $59.6 65.15 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $101.51K 110.96K USD | $11.46 12.52 USD | $11.75 12.84 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $495.03K 48.32K USD | $220.9 21.56 USD | $226.38 22.1 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $16.57K 1.62K USD | $264.5 25.82 USD | $274.6 26.8 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.78 10.69 USD |
+0.72
|
$9.3B 10.17B USD | $37.77K 41.28K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.3B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $79.15K 7.73K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $2.18M 2.38M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $325.65K 31.79K USD | $223.9 21.86 USD | $226.1 22.07 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $49.19K 53.77K USD | $16.02 17.51 USD | $16.2 17.71 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $1.41M 137.64K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $1.36K 1.48K USD | $153.4 167.69 USD | $156 170.53 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.24K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $604.07K 660.33K USD | $47.48 51.9 USD | $47.9 52.36 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $11.54K 12.61K USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.73K 1.89K USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $92.82K 101.47K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $2.28K 2.6K USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $678.82K 66.26K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $408.41K — | $11.99 — | $12.92 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $5.83K 6.38K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.39
|
$6.87B 7.51B USD | $48.58K 53.1K USD | $2.94 3.21 USD | $3.02 3.3 USD | $6.87B 7.51B USD | 37.35 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $4.93M 5.39M USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $74.78K 81.74K USD | $63.7 69.63 USD | $64.6 70.62 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.88 27.2 USD |
+0.69
|
$6.07B 6.63B USD | $301.06K 329.1K USD | $24.6 26.89 USD | $25 27.33 USD | $6.07B 6.63B USD | 20.90 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $65.12 74.09 USD |
+2.68
|
$5.82B 6.62B USD | $7.28K 8.28K USD | $63.85 72.65 USD | $65.15 74.13 USD | $5.82B 6.62B USD | 19.49 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $97.34K 9.5K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $67.49K 6.59K USD | $154.73 15.1 USD | $158.25 15.45 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $4.4K 4.81K USD | $68.45 74.83 USD | $69.45 75.92 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $11.03K 12.06K USD | $109.5 119.7 USD | $110.9 121.23 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $43.84K 47.93K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $774 880.65 USD | $142 161.57 USD | $145 164.98 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.36 97.68 USD |
+0.18
|
$5.16B 5.64B USD | $2.92K 3.19K USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
+1.36
|
$5.11B 5.59B USD | $23.95K 26.18K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $326.65 31.33 USD |
-0.47
|
$57.46B 5.51B USD | $148.16K 14.21K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.46B 5.51B USD | 17.07 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $185.7 27.23 USD |
+0.54
|
$37.32B 5.47B USD | $344.09K 50.45K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.32B 5.47B USD | 65.85 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $282.02K 308.29K USD | $21.86 23.9 USD | $22.9 25.04 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.56 46.52 USD |
+0.28
|
$4.6B 5.02B USD | $2.57K 2.81K USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.02B USD | 13.21 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $32.84 35.9 USD |
+6.49
|
$4.19B 4.58B USD | $137.93K 150.78K USD | $30.82 33.69 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.82 45.71 USD |
+0.94
|
$4.18B 4.57B USD | $988 1.08K USD | $41.38 45.23 USD | $42.14 46.06 USD | $4.18B 4.57B USD | 29.04 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.2 38.48 USD |
-1.15
|
$4.16B 4.55B USD | $12.61K 13.78K USD | $34.9 38.15 USD | $35.54 38.85 USD | $4.16B 4.55B USD | 12.66 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $775 847.18 USD | $93.9 102.65 USD | $96 104.94 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $1.41K 1.54K USD | $12.18 13.31 USD | $12.32 13.47 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
-0.05
|
$3.86B 4.22B USD | $137.48K 150.28K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
+0.29
|
$3.77B 4.12B USD | $431 471.14 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.41
|
$3.67B 4.01B USD | $1.95K 2.13K USD | $53.7 58.7 USD | $54.7 59.79 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.3 25.46 USD |
+1.39
|
$3.63B 3.96B USD | $209.38K 228.88K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.63B 3.96B USD | 2.89 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $878 959.77 USD | $92.15 100.73 USD | $93.9 102.65 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.16 15.48 USD |
-2.01
|
$3.4B 3.72B USD | $48.6K 53.12K USD | $14.05 15.36 USD | $15 16.4 USD | $3.4B 3.72B USD | 7.00 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.95 5.07 USD |
+2.82
|
$33.85B 3.3B USD | $1.59M 155.18K USD | $51 4.98 USD | $52.32 5.11 USD | $33.85B 3.3B USD | 15.32 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $22.31 24.39 USD |
-0.18
|
$3B 3.28B USD | $409.44K 447.57K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3B 3.28B USD | 11.49 | $1.94 2.12 USD | |
| Air France-KLM SA 0LN7.IL | $11 12.02 USD |
+4.04
|
$2.94B 3.21B USD | $125.76K 137.47K USD | $10.56 11.54 USD | $11.05 12.08 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $702 767.38 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $47.11K 4.6K USD | $129 12.59 USD | $137.4 13.41 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $44 48.1 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $5.53K 6.04K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}