Bourse : IOB Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (222)
IOB (222)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (222)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.63 — |
-0.12
|
$211.97B — | $176 — | $145.25 — | $146.61 — | $211.97B — | 38.62 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.4 247.49 USD |
+0.9
|
$179.3B 196B USD | $78.33K 85.63K USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.3B 196B USD | 20.54 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
+0.88
|
$150.33B 164.33B USD | $69.37K 75.83K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.9 250.22 USD |
+0.33
|
$142.55B 155.82B USD | $55.98K 61.19K USD | $228.7 250 USD | $232.05 253.66 USD | $142.55B 155.82B USD | 32.56 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $277.8 303.67 USD |
-0.57
|
$118.62B 129.67B USD | $1.68K 1.84K USD | $276.7 302.47 USD | $281 307.17 USD | $118.62B 129.67B USD | 37.84 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $48.22 54.86 USD |
+2.78
|
$90.85B 103.37B USD | $389.69K 443.38K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.85B 103.37B USD | 29.40 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,851.5 2023.94 USD |
+0.38
|
$80.32B 87.8B USD | $7.71K 8.43K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.32B 87.8B USD | 171.75 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.78 138.58 USD |
-0.04
|
$74.09B 80.99B USD | $57.78K 63.16K USD | $126.6 138.39 USD | $127.75 139.65 USD | $74.09B 80.99B USD | 16.12 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.3 15.9 USD |
+2.02
|
$800.86B 78.17B USD | $306.29K 23.22K USD | $160.75 15.69 USD | $163.9 16 USD | $800.86B 78.17B USD | 30.50 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.55 13.72 USD |
+1.84
|
$792.39B 77.35B USD | $751.58K 73.36K USD | $138.75 13.54 USD | $141.8 13.84 USD | $792.39B 77.35B USD | 26.32 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $4.84K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,565 229.46 USD |
+0.42
|
$385.05B 56.46B USD | $4.92K 720.79 USD | $1,551.5 227.48 USD | $1,567 229.76 USD | $385.05B 56.46B USD | 23.50 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.3 270.33 USD |
+0.14
|
$51.56B 56.36B USD | $1.88K 2.06K USD | $245 267.82 USD | $248.8 271.97 USD | $51.56B 56.36B USD | 44.31 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.3 26.78 USD |
+1.2
|
$574.54B 56.08B USD | $205.98K 20.11K USD | $270.9 26.44 USD | $275.3 26.87 USD | $574.54B 56.08B USD | 12.56 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $274.5 26.79 USD |
+0.77
|
$565.42B 55.19B USD | $3.29K 321.44 USD | $271 26.45 USD | $275.6 26.9 USD | $565.42B 55.19B USD | 13.09 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $40 43.73 USD |
+0.48
|
$48.91B 53.46B USD | $787.62K 860.97K USD | $39.93 43.65 USD | $40.35 44.11 USD | $48.91B 53.46B USD | 11.29 | $3.54 3.87 USD | |
| Ferrovial SE 0P2N.IL | $45.11 49.31 USD |
+8.18
|
$33.81B 36.96B USD | $1.37K 1.5K USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.81B 36.96B USD | 196.13 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.2 152.16 USD |
+0.45
|
$33.77B 36.91B USD | $59.93K 65.51K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.77B 36.91B USD | 33.30 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $297.2 338.15 USD |
+2.62
|
$31.9B 36.3B USD | $16.85K 19.17K USD | $292.2 332.46 USD | $297.2 338.15 USD | $31.9B 36.3B USD | 41.74 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.7 125.38 USD |
+1.04
|
$32.14B 35.14B USD | $26.74K 29.22K USD | $113.95 124.56 USD | $114.95 125.66 USD | $32.14B 35.14B USD | 27.90 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
+0.69
|
$353.98B 34.55B USD | $531.79K 51.91K USD | $301.5 29.43 USD | $307.5 30.02 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.86 61.06 USD |
+2.25
|
$29.82B 32.6B USD | $26.15K 28.58K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.82B 32.6B USD | 31.55 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
+1.49
|
$316.94B 30.94B USD | $172.14K 16.8K USD | $228.05 22.26 USD | $233.45 22.79 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.05 17.54 USD |
-3.08
|
$27.66B 30.23B USD | $128.95K 140.96K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.66B 30.23B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.9 51.27 USD |
+0.31
|
$26.98B 29.49B USD | $278.31K 304.23K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.98B 29.49B USD | 31.47 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.07 19.75 USD |
-1.12
|
$25.13B 27.47B USD | $67.48K 73.76K USD | $18.05 19.73 USD | $18.26 19.96 USD | $25.13B 27.47B USD | 14.11 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $626.3 712.6 USD |
+2.15
|
$23.04B 26.21B USD | $3.46K 3.93K USD | $614.6 699.28 USD | $627.4 713.85 USD | $23.04B 26.21B USD | 31.64 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
+0.47
|
$23.59B 25.78B USD | $2.08K 2.27K USD | $293.6 320.94 USD | $297.8 325.54 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $174.05 198.03 USD |
+1.13
|
$21.77B 24.77B USD | $19.1K 21.73K USD | $172.15 195.87 USD | $174.08 198.06 USD | $21.77B 24.77B USD | 10.61 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.7 33.56 USD |
+0.24
|
$22.19B 24.25B USD | $126.4K 138.17K USD | $30.65 33.5 USD | $31.04 33.93 USD | $22.19B 24.25B USD | 20.46 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $380.8 416.27 USD |
-0.99
|
$21.25B 23.22B USD | $10.21K 11.17K USD | $379 414.3 USD | $386.4 422.39 USD | $21.25B 23.22B USD | 44.74 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $62.12 67.91 USD |
+0.96
|
$18.68B 20.42B USD | $53.07K 58.02K USD | $60.9 66.57 USD | $62.22 68.01 USD | $18.68B 20.42B USD | 25.77 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $424.3 41.42 USD |
+2.45
|
$188.41B 18.39B USD | $38.78K 3.79K USD | $416.7 40.68 USD | $426.5 41.63 USD | $188.41B 18.39B USD | 32.16 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.8 33.67 USD |
+2.05
|
$16.48B 18.01B USD | $9.03K 9.87K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.48B 18.01B USD | 9.74 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $82.76 94.16 USD |
+0.02
|
$15.54B 17.68B USD | $7.49K 8.52K USD | $82.44 93.8 USD | $83.12 94.57 USD | $15.54B 17.68B USD | 26.27 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.2 15.86 USD |
-0.32
|
$113.95B 16.71B USD | $1.53M 223.69K USD | $106.95 15.68 USD | $109.65 16.08 USD | $113.95B 16.71B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.96 42.59 USD |
-1.05
|
$15.27B 16.7B USD | $27 29.51 USD | $38.96 42.59 USD | $39.44 43.11 USD | $15.27B 16.7B USD | 14.06 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.5 61.76 USD |
+0.27
|
$15.02B 16.42B USD | $8.83K 9.65K USD | $56.1 61.32 USD | $56.7 61.98 USD | $15.02B 16.42B USD | 21.73 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.22 22.1 USD |
+0.5
|
$14.46B 15.81B USD | $5.89K 6.43K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.46B 15.81B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $175.1 191.41 USD |
+0.75
|
$13.67B 14.94B USD | $662 723.66 USD | $172.6 188.68 USD | $175.6 191.95 USD | $13.67B 14.94B USD | 26.25 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.06 30.67 USD |
+0.54
|
$13.27B 14.51B USD | $461.62K 504.61K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.27B 14.51B USD | 26.98 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.06 21.93 USD |
+0.88
|
$12.99B 14.2B USD | $85.51K 93.48K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.57 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.1 129.1 USD |
-0.55
|
$12.09B 13.22B USD | $2.02K 2.21K USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.09B 13.22B USD | 12.15 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $342.25 389.41 USD |
+1.71
|
$10.64B 12.1B USD | $7.68K 8.73K USD | $335.7 381.95 USD | $344.75 392.25 USD | $10.64B 12.1B USD | 43.65 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.5 115.33 USD |
-0.19
|
$10.88B 11.9B USD | $1 1.09 USD | $105.5 115.33 USD | $106.2 116.09 USD | $10.88B 11.9B USD | 18.37 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
+0.51
|
$10.77B 11.77B USD | $3.91K 4.27K USD | $59 64.49 USD | $59.35 64.88 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.72 USD |
+1.15
|
$10.63B 11.62B USD | $80.15K 87.62K USD | $11.46 12.52 USD | $11.68 12.76 USD | $10.63B 11.62B USD | 17.37 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+1.91
|
$109.86B 10.72B USD | $355.71K 34.72K USD | $220.9 21.56 USD | $225.2 21.98 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $273.5 26.7 USD |
+0.18
|
$107.01B 10.45B USD | $1.89K 184.59 USD | $264.5 25.82 USD | $273.8 26.73 USD | $107.01B 10.45B USD | 35.70 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.89 10.81 USD |
+1.88
|
$9.41B 10.28B USD | $18.7K 20.44K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.41B 10.28B USD | 4.24 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
+2.51
|
$101.13B 9.87B USD | $46.19K 4.51K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.8 22.04 USD |
+1.44
|
$100.65B 9.82B USD | $124.98K 12.2K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.65B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.48 8.18 USD |
+0.8
|
$8.95B 9.78B USD | $1.97M 2.16M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.95B 9.78B USD | 4.73 | $1.58 1.73 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.59K 1.73K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.82 — |
+26.95
|
$9.63B — | $200.93K — | $11.99 — | $12.85 — | $9.63B — | 3.40 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44 4.29 USD |
+2.44
|
$98.49B 9.61B USD | $1.28M 125.14K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.49B 9.61B USD | 17.52 | $2.51 0.25 USD | |
| Acciona, S.A. 0H4K.IL | $154.4 168.78 USD |
+0.88
|
$8.75B 9.56B USD | $993 1.09K USD | $153.4 167.69 USD | $156 170.53 USD | $8.75B 9.56B USD | 11.94 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $373.9 36.5 USD |
+1.63
|
$95.57B 9.33B USD | $10.22K 997.99 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.57B 9.33B USD | 28.87 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $42.07 45.99 USD |
+1.13
|
$8.34B 9.11B USD | $688 752.08 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.34B 9.11B USD | 9.56 | $4.4 4.81 USD | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $473 517.05 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $461 503.94 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+0.89
|
$7.29B 8.29B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $145.9 14.24 USD |
+0.81
|
$79.66B 7.78B USD | $669.18K 65.32K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.66B 7.78B USD | 16.82 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $63.32 69.21 USD |
+0.11
|
$6.92B 7.56B USD | $5.83K 6.38K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.56B USD | 13.76 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.46
|
$6.88B 7.52B USD | $27.53K 30.09K USD | $2.94 3.21 USD | $3 3.28 USD | $6.88B 7.52B USD | 37.37 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11 12.02 USD |
+2.52
|
$6.85B 7.49B USD | $208.37K 227.77K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.85B 7.49B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $157.38 15.36 USD |
+17.71
|
$75.41B 7.36B USD | $34.68K 3.39K USD | $154.73 15.1 USD | $157.4 15.36 USD | $75.41B 7.36B USD | 43.23 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.77
|
$6.66B 7.28B USD | $6 6.56 USD | $63.7 69.63 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.66 26.96 USD |
-0.2
|
$6.02B 6.58B USD | $88.61K 96.86K USD | $24.6 26.89 USD | $25 27.33 USD | $6.02B 6.58B USD | 20.72 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $490.9 47.92 USD |
-0.54
|
$64.89B 6.33B USD | $79.5K 7.76K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.89B 6.33B USD | 22.52 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $110.5 120.79 USD |
+1.61
|
$5.59B 6.11B USD | $9.83K 10.75K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.59B 6.11B USD | 28.33 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.19K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $19.45 21.26 USD |
+4.26
|
$5.52B 6.03B USD | $25.57K 27.95K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.52B 6.03B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-0.07
|
$5.16B 5.87B USD | $477 542.72 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.3 97.62 USD |
+0.11
|
$5.16B 5.64B USD | $987 1.08K USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.16B 5.64B USD | 8.35 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.04 29.55 USD |
+1.98
|
$5.14B 5.62B USD | $5.35K 5.85K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5.14B 5.62B USD | 13.72 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $329.6 31.62 USD |
+0.43
|
$57.98B 5.56B USD | $67.97K 6.52K USD | $322.85 30.97 USD | $330.05 31.66 USD | $57.98B 5.56B USD | 17.22 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $19.03K 2.79K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.66 24.77 USD |
+2.86
|
$4.73B 5.17B USD | $86.08K 94.1K USD | $21.86 23.9 USD | $22.66 24.77 USD | $4.73B 5.17B USD | 41.19 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $42.58 46.55 USD |
+0.33
|
$4.6B 5.03B USD | $616 673.37 USD | $41.66 45.54 USD | $42.7 46.68 USD | $4.6B 5.03B USD | 13.22 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $33.14 36.23 USD |
+7.46
|
$4.23B 4.62B USD | $120.35K 131.56K USD | $30.82 33.69 USD | $33.22 36.31 USD | $4.23B 4.62B USD | 11.62 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.64 45.52 USD |
+0.51
|
$4.16B 4.55B USD | $633 691.95 USD | $41.38 45.23 USD | $41.76 45.65 USD | $4.16B 4.55B USD | 28.91 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.12 38.39 USD |
-1.38
|
$4.15B 4.54B USD | $11.29K 12.34K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.15B 4.54B USD | 12.63 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $94.15 102.92 USD |
+0.83
|
$4.11B 4.49B USD | $758 828.6 USD | $93.9 102.65 USD | $96 104.94 USD | $4.11B 4.49B USD | 5.81 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $12.24 13.38 USD |
+0.29
|
$4.01B 4.38B USD | $1.4K 1.53K USD | $12.18 13.31 USD | $12.32 13.47 USD | $4.01B 4.38B USD | 42.20 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.89 4.25 USD |
+0.99
|
$3.9B 4.27B USD | $121.34K 132.64K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.9B 4.27B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.86 30.45 USD |
+0.11
|
$3.76B 4.11B USD | $163 178.18 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.76B 4.11B USD | 14.66 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+1.68
|
$3.68B 4.02B USD | $1.46K 1.6K USD | $53.75 58.76 USD | $54.45 59.52 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.34 25.51 USD |
+1.57
|
$3.63B 3.97B USD | $4.22K 4.61K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $93.7 102.43 USD |
+0.27
|
$3.51B 3.84B USD | $720 787.06 USD | $92.15 100.73 USD | $93.9 102.65 USD | $3.51B 3.84B USD | 66.92 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.11 15.42 USD |
-2.35
|
$3.39B 3.71B USD | $13.4K 14.65K USD | $14.05 15.36 USD | $15 16.4 USD | $3.39B 3.71B USD | 6.98 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
+1.3
|
$3.04B 3.33B USD | $225.02K 245.98K USD | $22.32 24.4 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.49 5.03 USD |
+1.91
|
$33.55B 3.27B USD | $1.57M 153.11K USD | $51 4.98 USD | $51.68 5.04 USD | $33.55B 3.27B USD | 15.18 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.98 12 USD |
+3.88
|
$2.94B 3.21B USD | $115.54K 126.3K USD | $10.56 11.54 USD | $10.99 12.01 USD | $2.94B 3.21B USD | 1.43 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $1.76K 171.6 USD | $135.3 13.21 USD | $137.4 13.41 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.08
|
$2.49B 2.72B USD | $308 336.69 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+0.16
|
$2.27B 2.48B USD | $78 85.26 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.27B 2.48B USD | 22.64 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.76 8.48 USD |
+1.7
|
$2.24B 2.45B USD | $5.29K 5.78K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.24B 2.45B USD | 11.93 | $0.65 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}