Bourse : IOB Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (35)
IOB (35)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Ingénierie et Construction (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.15 140.09 USD |
-0.37
|
$74.89B 81.87B USD | $8.52K 9.31K USD | $128.13 140.06 USD | $128.75 140.74 USD | $74.89B 81.87B USD | 16.30 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $7.49K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $325 355.27 USD | $59.1 64.6 USD | $59.7 65.26 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.91 42.53 USD |
-1.22
|
$15.25B 16.68B USD | $6 6.56 USD | $38.86 42.48 USD | $39.2 42.85 USD | $15.25B 16.68B USD | 14.04 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
-0.71
|
$13.04B 14.25B USD | $24 26.24 USD | $166.5 182.01 USD | $167.9 183.54 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
-0.59
|
$12.54B 13.71B USD | $1.88K 2.05K USD | $122.25 133.64 USD | $122.95 134.4 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $231.6 22.61 USD |
-1.22
|
$103.24B 10.08B USD | $18.73K 1.83K USD | $231.4 22.59 USD | $233.1 22.75 USD | $103.24B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
-1.09
|
$8.05B 8.8B USD | $1 1.09 USD | $44.94 49.13 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.8 250.11 USD |
-1.08
|
$7.8B 8.52B USD | $6 6.56 USD | $228.8 250.11 USD | $231.8 253.39 USD | $7.8B 8.52B USD | 12.61 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $417 40.7 USD | $168.5 16.45 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $45.8 50.07 USD |
+0.04
|
$4.58B 5B USD | $35 38.26 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.58B 5B USD | 31.80 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.38 12.44 USD |
+0.09
|
$3.73B 4.07B USD | $850 929.16 USD | $11.37 12.43 USD | $11.56 12.64 USD | $3.73B 4.07B USD | 39.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.69 4.04 USD |
+1.62
|
$3.71B 4.05B USD | $164.48K 179.8K USD | $3.64 3.98 USD | $3.74 4.09 USD | $3.71B 4.05B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.9 87.34 USD |
-0.28
|
$2.99B 3.27B USD | $1.74K 1.9K USD | $79.9 87.34 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 57.07 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.39
|
$2.48B 2.71B USD | $232 253.61 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.2 7.87 USD |
+0.84
|
$2.08B 2.27B USD | $1.23K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 11.06 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.2 8.71 USD |
+0.9
|
$18.98B 1.85B USD | $9.19K 897.25 USD | $89.2 8.71 USD | $89.5 8.74 USD | $18.98B 1.85B USD | 13.76 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.49 4.91 USD |
-1.67
|
$1.61B 1.76B USD | $3.08K 3.37K USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.61B 1.76B USD | 23.62 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30 32.79 USD |
-3.46
|
$1.21B 1.32B USD | $44 48.1 USD | $30 32.79 USD | $30.95 33.83 USD | $1.21B 1.32B USD | 16.75 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $25.26 2.47 USD |
+0.6
|
$7.32B 714.66M USD | $721 70.38 USD | $25.17 2.46 USD | $25.29 2.47 USD | $7.32B 714.66M USD | 12.82 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.69
|
$198.81M 217.33M USD | $4.67K 5.1K USD | $0.32 0.35 USD | $0.33 0.36 USD | $198.81M 217.33M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $135.4 148.01 USD |
-0.81
|
$7.67B 8.38B USD | $11 12.02 USD | $135.2 147.79 USD | $135.8 148.45 USD | $7.67B 8.38B USD | 10.47 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.4 8.04 USD |
-0.33
|
$24.92B 2.43B USD | $469 45.78 USD | $82.3 8.03 USD | $82.65 8.07 USD | $24.92B 2.43B USD | 9.84 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $153.9 14.76 USD |
+0.2
|
$21.33B 2.05B USD | $86 8.25 USD | $153.9 14.76 USD | $153.9 14.76 USD | $21.33B 2.05B USD | 19.98 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $173 16.89 USD |
-0.69
|
$20.7B 2.02B USD | $1.58K 154.42 USD | $172.8 16.87 USD | $174.8 17.06 USD | $20.7B 2.02B USD | 16.69 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.6 18.02 USD |
-0.19
|
$18.62B 1.82B USD | $5.58K 545.07 USD | $184.6 18.02 USD | $186.8 18.23 USD | $18.62B 1.82B USD | 13.35 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.84 20.59 USD |
+1.15
|
$1.6B 1.75B USD | $10 10.93 USD | $18.78 20.53 USD | $19.16 20.94 USD | $1.6B 1.75B USD | 14.60 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $595 87.24 USD |
+1.28
|
$11.9B 1.74B USD | $484 70.96 USD | $590 86.51 USD | $595 87.24 USD | $11.9B 1.74B USD | 16.72 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $50.2 57.12 USD |
-0.15
|
$1.05B 1.19B USD | $82 93.3 USD | $50.2 57.12 USD | $50.3 57.23 USD | $1.05B 1.19B USD | 12.80 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.56 7.17 USD |
+55.82
|
$426.57M 466.3M USD | $16 17.49 USD | $6.56 7.17 USD | $6.56 7.17 USD | $426.57M 466.3M USD | 23.42 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+0.12
|
$228.3M 249.56M USD | $36 39.35 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-4.98
|
$98.69M 107.89M USD | $254.86K 278.6K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}