Bourse : IOB Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (35)
IOB (35)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Ingénierie et Construction (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $122.38 133.77 USD |
+0.49
|
$71.52B 78.18B USD | $2.27M 2.48M USD | $121 132.27 USD | $122.85 134.29 USD | $71.52B 78.18B USD | 15.56 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $10.41K — | $38.45 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.25 41.81 USD |
+0.26
|
$15B 16.39B USD | $3.51M 3.83M USD | $38.14 41.69 USD | $38.52 42.11 USD | $15B 16.39B USD | 13.80 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
0
|
$14.53B 15.88B USD | $13.51K 14.76K USD | $54.3 59.36 USD | $54.9 60.01 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.25 186.11 USD |
+1.37
|
$13.29B 14.53B USD | $666 728.03 USD | $168.1 183.76 USD | $171.6 187.58 USD | $13.29B 14.53B USD | 25.52 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.85 129.92 USD |
+1.15
|
$12.17B 13.3B USD | $111.45K 121.82K USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.17B 13.3B USD | 12.22 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $216.1 21.09 USD |
-1.3
|
$96.33B 9.4B USD | $44.79K 4.37K USD | $216.1 21.09 USD | $219.9 21.46 USD | $96.33B 9.4B USD | 11.11 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $42.01 45.92 USD |
+1.65
|
$7.48B 8.18B USD | $65.52K 71.62K USD | $41.3 45.15 USD | $42.2 46.13 USD | $7.48B 8.18B USD | 45.66 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
0
|
$7.21B 7.88B USD | $24 26.24 USD | $210.4 230 USD | $211.8 231.53 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $166.3 16.23 USD |
-6.12
|
$62.3B 6.08B USD | $37.84K 3.69K USD | $159.2 15.54 USD | $166.8 16.28 USD | $62.3B 6.08B USD | 33.93 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.31 45.16 USD |
+0.19
|
$4.13B 4.51B USD | $26 28.42 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.68 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.17 3.47 USD |
+0.79
|
$3.18B 3.48B USD | $95.05K 103.9K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $9.47 10.35 USD |
+11.25
|
$3.1B 3.39B USD | $3.91K 4.27K USD | $8.44 9.23 USD | $9.61 10.5 USD | $3.1B 3.39B USD | 32.65 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $73.75 80.62 USD |
+1.76
|
$2.76B 3.02B USD | $18.39K 20.1K USD | $72.6 79.36 USD | $73.85 80.73 USD | $2.76B 3.02B USD | 52.67 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.21 3.51 USD |
-0.74
|
$2.23B 2.44B USD | $1.13M 1.23M USD | $3.24 3.54 USD | $3.26 3.56 USD | $2.23B 2.44B USD | 16.07 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.78 9.25 USD |
-2.17
|
$20.17B 1.97B USD | $752.98K 73.5K USD | $94.58 9.23 USD | $97.05 9.47 USD | $20.17B 1.97B USD | 14.62 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.88 6.42 USD |
+5.76
|
$1.7B 1.85B USD | $1.62M 1.77M USD | $5.49 6 USD | $5.92 6.47 USD | $1.7B 1.85B USD | 9.04 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.53 3.86 USD |
+2.83
|
$1.26B 1.38B USD | $44.81K 48.98K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.26B 1.38B USD | 18.57 | $0.19 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $24.18 2.36 USD |
-23.43
|
$7.01B 684.1M USD | $5.84K 570.06 USD | $24.18 2.36 USD | $27.52 2.69 USD | $7.01B 684.1M USD | 12.27 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.84
|
$193.09M 211.07M USD | $51.36K 56.14K USD | $0.32 0.35 USD | $0.33 0.36 USD | $193.09M 211.07M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $126.85 138.66 USD |
+0.83
|
$7.18B 7.85B USD | $96 104.94 USD | $126.9 138.72 USD | $127.8 139.7 USD | $7.18B 7.85B USD | 9.81 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $78.03 7.62 USD |
-1.08
|
$23.59B 2.3B USD | $8.16K 796.91 USD | $77.75 7.59 USD | $78.9 7.7 USD | $23.59B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.99
|
$21.17B 2.03B USD | $1.08K 103.79 USD | $153.7 14.74 USD | $154.4 14.81 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $164.2 16.03 USD |
+2.43
|
$19.64B 1.92B USD | $5.62K 548.29 USD | $161.1 15.73 USD | $164.8 16.09 USD | $19.64B 1.92B USD | 15.84 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $181 17.67 USD |
-5.83
|
$18.26B 1.78B USD | $18.2K 1.78K USD | $181.1 17.68 USD | $193.4 18.88 USD | $18.26B 1.78B USD | 13.09 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $299 43.84 USD | $517 75.8 USD | $519 76.1 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+3.95
|
$1.25B 1.36B USD | $20.04K 21.9K USD | $29.5 32.25 USD | $31.15 34.05 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.55 15.9 USD |
-0.75
|
$1.23B 1.35B USD | $406 443.81 USD | $14.51 15.86 USD | $14.59 15.95 USD | $1.23B 1.35B USD | 11.27 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $911 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.54 2.78 USD |
+4.01
|
$644.35M 704.36M USD | $18.98K 20.74K USD | $2.19 2.39 USD | $2.19 2.39 USD | $644.35M 704.36M USD | 31.76 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $5 5.47 USD | $5.78 6.32 USD | $5.79 6.33 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.75 8.47 USD |
+1.31
|
$208.65M 228.08M USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.65M 228.08M USD | 5.16 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.8 6.34 USD |
0
|
$156.25M 170.8M USD | $148.46K 162.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.25M 170.8M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.29 USD |
+1.95
|
$81.9M 89.53M USD | $1.26M 1.37M USD | $0.26 0.28 USD | $0.26 0.28 USD | $81.9M 89.53M USD | 3.72 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}