Bourse : IOB Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (35)
IOB (35)
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Ingénierie et Construction (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.75 137.46 USD |
-0.34
|
$73.49B 80.34B USD | $52.43K 57.32K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.49B 80.34B USD | 15.99 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.25 — |
-0.72
|
$59.04B — | $13.56K — | $41.05 — | $41.25 — | $59.04B — | 42.52 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.47 42.05 USD |
-0.41
|
$15.08B 16.48B USD | $2.98K 3.26K USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.48B USD | 13.88 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.06
|
$14.9B 16.29B USD | $256.08K 279.93K USD | $55.65 60.83 USD | $56.5 61.76 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.3 190.53 USD |
+0.55
|
$13.61B 14.87B USD | $292 319.2 USD | $171.2 187.14 USD | $174.6 190.86 USD | $13.61B 14.87B USD | 26.13 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.95 127.84 USD |
-0.13
|
$11.98B 13.09B USD | $68.11K 74.46K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $225.45 22.01 USD |
+0.33
|
$100.5B 9.81B USD | $248.47K 24.25K USD | $224.8 21.94 USD | $226.7 22.13 USD | $100.5B 9.81B USD | 11.59 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $153.5 167.8 USD |
-0.13
|
$8.69B 9.5B USD | $587 641.67 USD | $151.5 165.61 USD | $154.6 169 USD | $8.69B 9.5B USD | 11.87 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.61 52.04 USD |
-0.5
|
$8.48B 9.27B USD | $782.64K 855.53K USD | $47.06 51.44 USD | $47.56 51.99 USD | $8.48B 9.27B USD | 51.75 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $42.09 46.01 USD |
+0.65
|
$4.21B 4.6B USD | $43.49K 47.54K USD | $41.96 45.87 USD | $42.46 46.41 USD | $4.21B 4.6B USD | 29.22 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+0.21
|
$4B 4.37B USD | $1.47K 1.61K USD | $12.1 13.23 USD | $12.27 13.41 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.84 4.2 USD |
-0.21
|
$3.86B 4.22B USD | $133.84K 146.31K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $93.43 102.13 USD |
+0.48
|
$3.5B 3.83B USD | $44.98K 49.17K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.83B USD | 66.73 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.14
|
$2.48B 2.71B USD | $2.99M 3.27M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.16K 1.27K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94 9.18 USD |
-2.29
|
$20B 1.95B USD | $7.37K 719.01 USD | $93.82 9.16 USD | $95.75 9.35 USD | $20B 1.95B USD | 14.50 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
-2.06
|
$1.5B 1.64B USD | $37.51K 41K USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 21.98 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $56.5 64.28 USD |
-0.88
|
$1.18B 1.34B USD | $1.59K 1.81K USD | $56 63.72 USD | $56.9 64.74 USD | $1.18B 1.34B USD | 14.41 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $29.58 32.33 USD |
-1.58
|
$1.19B 1.31B USD | $1.38K 1.5K USD | $29.4 32.14 USD | $30.1 32.9 USD | $1.19B 1.31B USD | 16.52 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.01
|
$192.04M 209.92M USD | $951 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $192.04M 209.92M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $213 232.84 USD |
-0.88
|
$7.26B 7.94B USD | $2 2.19 USD | $212.8 232.62 USD | $213.6 233.49 USD | $7.26B 7.94B USD | 11.74 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $168.6 16.46 USD |
+0.57
|
$63.16B 6.17B USD | $1.41K 137.24 USD | $169 16.5 USD | $169.9 16.58 USD | $63.16B 6.17B USD | 34.40 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $76.3 7.45 USD |
-1.96
|
$23.07B 2.25B USD | $8.14K 794.47 USD | $76.2 7.44 USD | $76.6 7.48 USD | $23.07B 2.25B USD | 9.11 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $165.7 15.9 USD |
-0.6
|
$22.96B 2.2B USD | $522 50.07 USD | $166 15.92 USD | $168 16.12 USD | $22.96B 2.2B USD | 21.51 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $700.5 102.71 USD |
+1.52
|
$14.01B 2.05B USD | $550 80.64 USD | $692 101.46 USD | $706.5 103.59 USD | $14.01B 2.05B USD | 19.68 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21 22.96 USD |
-0.43
|
$1.78B 1.95B USD | $86 94.01 USD | $20.82 22.76 USD | $21.1 23.07 USD | $1.78B 1.95B USD | 16.27 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $166.4 16.24 USD |
-0.18
|
$19.91B 1.94B USD | $6.78K 661.71 USD | $165.5 16.15 USD | $167 16.3 USD | $19.91B 1.94B USD | 16.06 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $179.7 17.54 USD |
-0.42
|
$18.13B 1.77B USD | $19K 1.85K USD | $179.9 17.56 USD | $181.35 17.7 USD | $18.13B 1.77B USD | 13.00 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $24.68 2.41 USD |
-3.37
|
$7.15B 698.25M USD | $10.47K 1.02K USD | $24.66 2.41 USD | $25.6 2.5 USD | $7.15B 698.25M USD | 12.52 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.6 10.49 USD |
+0.52
|
$258.45M 282.53M USD | $340 371.67 USD | $9.3 10.17 USD | $9.3 10.17 USD | $258.45M 282.53M USD | 6.40 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $680 743.33 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-0.14
|
$108.58M 118.69M USD | $1.36M 1.49M USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.69M USD | 4.94 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}