Page de résultat 2 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NiSource
NI
US
|
$44.27 — |
-0.38
|
$21.23B — | $1.88M — | $43.66 — | $44.41 — | $21.23B — | 22.70 | $1.95 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$31.05 — |
+1.34
|
$21.23B — | $851.93K — | $30.45 — | $31.20 — | $21.23B — | 0 | -$0.73 — |
|
|
Evergy
EVRG
US
|
$87.66 — |
+0.29
|
$20.21B — | $1.38M — | $86.09 — | $88.01 — | $20.21B — | 19.52 | $4.49 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.23 — |
+1.1
|
$20.03B — | $17.86K — | $3.24 — | $3.44 — | $20.03B — | 17.00 | $0.19 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.71 5.41 USD |
+6.71
|
R$94.19B 19.09B USD | R$20.98M 4.25M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$94.19B 19.09B USD | 11.36 | R$2.35 0.48 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.36 16.57 USD |
+5.59
|
€16.53B 19.08B USD | €513.95K 593.26K USD | €13.48 15.56 USD | €14.38 16.6 USD | €16.53B 19.08B USD | 34.17 | €0.42 0.48 USD | ||
Alliant Energy
LNT
US
|
$72.57 — |
-1.18
|
$18.82B — | $1.37M — | $71.89 — | $72.91 — | $18.82B — | 20.21 | $3.59 — |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.26
|
CN¥126.55B 18.67B USD | CN¥29.10M 4.29M USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
NRG Energy
NRG
US
|
$88.31 — |
+9.63
|
$18.56B — | $3.93M — | $82.31 — | $89.10 — | $18.56B — | 23.11 | $3.82 — |
|
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥120.99B 17.85B USD | CN¥110.81M 16.35M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥120.99B 17.85B USD | 23.90 | CN¥0.32 0.05 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
+1.4
|
HK$139.37B 17.82B USD | HK$4.59M 587.5K USD | HK$64.30 8.22 USD | HK$65.85 8.42 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.49 16.73 USD |
+5.84
|
€15.36B 17.72B USD | €2.42M 2.79M USD | €13.52 15.61 USD | €14.49 16.73 USD | €15.36B 17.72B USD | 42.61 | €0.34 0.39 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.40 0.95 USD |
+0.41
|
HK$137.99B 17.64B USD | HK$19.39M 2.48M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$137.99B 17.64B USD | 21.75 | HK$0.34 0.04 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,554 15.75 USD |
-5.88
|
¥3T 17.55B USD | ¥5M 29.66K USD | ¥2,524 15.56 USD | ¥2,646 16.32 USD | ¥3T 17.55B USD | 8.62 | ¥296 1.83 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.06 | SAR 1.04 0.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.00 154.68 USD |
+0.3
|
€14.63B 16.88B USD | €96.21K 111.06K USD | €131.20 151.45 USD | €134.20 154.91 USD | €14.63B 16.88B USD | 23.10 | €5.80 6.7 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.76 — |
+4.38
|
$16.79B — | $12.98M — | $4.72 — | $4.86 — | $16.79B — | 10.81 | $0.44 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$72.05 53.47 USD |
+0.31
|
CA$22.13B 16.42B USD | CA$653.79K 485.15K USD | CA$69.85 51.83 USD | CA$72.46 53.77 USD | CA$22.13B 16.42B USD | 22.80 | CA$3.16 2.34 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
-0.46
|
MYR 76.01B 16.16B USD | MYR 3.88M 825.92K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.14 26.71 USD |
-2.36
|
€13.59B 15.69B USD | €605.05K 698.43K USD | €23.00 26.55 USD | €23.50 27.13 USD | €13.59B 15.69B USD | 17.93 | €1.29 1.49 USD | ||
United Utilities
UUGRY
US
|
$41.10 — |
-1.6
|
$15.27B — | $201.00 — | $41.02 — | $41.10 — | $15.27B — | 17.86 | $2.30 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹185.79 2.25 USD |
-0.11
|
₹1.22T 14.78B USD | ₹7.81M 94.49K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.22T 14.78B USD | 9.67 | ₹19.20 0.23 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$5.76M 4.02M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥129.06M 19.04M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
Korea Electric Power
KEP
US
|
$11.18 — |
+0.68
|
$14.35B — | $535.41K — | $10.98 — | $11.23 — | $14.35B — | 2.65 | $4.21 — |
|
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥95.78B 14.13B USD | CN¥177.71M 26.22M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.50 4.26 USD |
-3.31
|
₹1.13T 13.63B USD | ₹10.08M 121.9K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.13T 13.63B USD | 29.20 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.40 4.26 USD |
-3.44
|
₹1.13T 13.62B USD | ₹406.97K 4.92K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.62B USD | 29.76 | ₹11.84 0.14 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD | ||
Severn Trent
STRNY
US
|
$44.50 — |
-0.8
|
$13.44B — | $446.00 — | $43.97 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
Essential Utilities
WTRG
US
|
$45.19 — |
-1.87
|
$12.94B — | $1.24M — | $44.45 — | $45.54 — | $12.94B — | 22.59 | $2.00 — |
|
|
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+3.62
|
CN¥86.48B 12.76B USD | CN¥40.44M 5.97M USD | CN¥16.94 2.5 USD | CN¥17.80 2.63 USD | CN¥86.48B 12.76B USD | 17.56 | CN¥1.01 0.15 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.22 0.8 USD |
+3.41
|
HK$98.37B 12.58B USD | HK$44.22M 5.65M USD | HK$5.96 0.76 USD | HK$6.27 0.8 USD | HK$98.37B 12.58B USD | 17.27 | HK$0.36 0.05 USD | ||
Pinnacle West Capital
PNW
US
|
$103.13 — |
-0.67
|
$12.50B — | $782.55K — | $101.77 — | $103.56 — | $12.50B — | 19.38 | $5.32 — |
|
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,214 38.32 USD |
-6.81
|
¥2T 12.47B USD | ¥2M 9.67K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.47B USD | 10.89 | ¥570 3.52 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€132.70 153.18 USD |
-1.01
|
€10.12B 11.69B USD | €6.82K 7.87K USD | €131.80 152.14 USD | €134.00 154.68 USD | €10.12B 11.69B USD | 29.03 | €4.57 5.28 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.95 6.35 USD |
+0.31
|
₹962.24B 11.64B USD | ₹1.47M 17.76K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.95 6.35 USD |
+0.57
|
₹962.24B 11.64B USD | ₹60.74K 734.83 USD | ₹513.50 6.21 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 148.15 21.72 USD |
+1.52
|
DKK 74.35B 10.9B USD | DKK 225.25K 33.03K USD | DKK 147.05 21.56 USD | DKK 151.35 22.19 USD | DKK 74.35B 10.9B USD | 5.61 | DKK 26.39 3.87 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,333 14.39 USD |
-6.72
|
¥2T 10.87B USD | ¥6M 34.79K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.87B USD | 9.92 | ¥235 1.45 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.57
|
€9.29B 10.72B USD | €1.61M 1.86M USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥72.27B 10.66B USD | CN¥54.81M 8.09M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 25.66 | CN¥0.21 0.03 USD | ||
AES
AES
US
|
$14.90 — |
+0.1
|
$10.64B — | $2.32M — | $14.88 — | $14.93 — | $10.64B — | 5.98 | $2.49 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$52.57 39.01 USD |
-0.21
|
CA$14.32B 10.62B USD | CA$137.32K 101.9K USD | CA$51.44 38.17 USD | CA$52.85 39.22 USD | CA$14.32B 10.62B USD | 328.56 | CA$0.16 0.12 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥71.26B 10.51B USD | CN¥6.78M 1M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥71.26B 10.51B USD | 19.23 | CN¥0.47 0.07 USD | ||
APA Group
APA.AX
AU
|
A$11.24 7.85 USD |
+0.72
|
A$14.98B 10.47B USD | A$3.61M 2.52M USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$14.98B 10.47B USD | 70.25 | A$0.16 0.11 USD | ||
OGE Energy
OGE
US
|
$50.57 — |
-0.49
|
$10.45B — | $791.85K — | $49.92 — | $50.63 — | $10.45B — | 19.08 | $2.65 — |
|
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.42 USD |
+1.33
|
R$51.37B 10.41B USD | R$5.16M 967.19K USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.37B 10.41B USD | 26.48 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.65 8.85 USD |
+3.43
|
R$50.30B 10.19B USD | R$952.90K 193.14K USD | R$42.21 8.56 USD | R$43.68 8.85 USD | R$50.30B 10.19B USD | 8.37 | R$5.21 1.06 USD | ||
Canadian Utilities
CDUAF
US
|
$37.35 — |
-0.4
|
$10.17B — | $200.00 — | $37.20 — | $37.35 — | $10.17B — | 311.25 | $0.12 — |
|
|
NHPC Limited
NHPC.NS
IN
|
₹82.08 0.99 USD |
+1.84
|
₹824.50B 9.98B USD | ₹22.86M 276.54K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹824.50B 9.98B USD | 19.08 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹82.07 0.99 USD |
+1.62
|
₹824.40B 9.97B USD | ₹6.75M 81.61K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹824.40B 9.97B USD | 19.08 | ₹4.30 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.88 3.42 USD |
+1.38
|
R$48.29B 9.79B USD | R$80.20K 16.26K USD | R$16.46 3.34 USD | R$16.90 3.43 USD | R$48.29B 9.79B USD | 10.41 | R$1.62 0.33 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.66 18.08 USD |
-0.32
|
€8.45B 9.75B USD | €943.72K 1.09M USD | €15.47 17.86 USD | €15.67 18.09 USD | €8.45B 9.75B USD | 16.65 | €0.94 1.09 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.31 3.14 USD |
+2.21
|
CN¥65.96B 9.73B USD | CN¥7.46M 1.1M USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥65.96B 9.73B USD | 15.90 | CN¥1.34 0.2 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.62 18.03 USD |
-0.19
|
€8.43B 9.73B USD | €28.20K 32.55K USD | €15.46 17.85 USD | €15.93 18.39 USD | €8.43B 9.73B USD | 12.80 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.79 — |
+0.34
|
$9.49B — | $3.72K — | $8.72 — | $8.84 — | $9.49B — | 16.27 | $0.54 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.01 1.07 USD |
-4.93
|
MYR 43.74B 9.3B USD | MYR 21.19M 4.51M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.74B 9.3B USD | 26.36 | MYR 0.19 0.04 USD | ||
Centrica
CPYYY
US
|
$8.14 — |
+0.37
|
$9.22B — | $300.00 — | $8.12 — | $8.14 — | $9.22B — | 10.04 | $0.81 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.76 4 USD |
-0.91
|
PLN 35.35B 8.99B USD | PLN 2.32M 590.45K USD | PLN 15.55 3.95 USD | PLN 15.98 4.06 USD | PLN 35.35B 8.99B USD | 4.63 | PLN 3.40 0.86 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
+2.63
|
R$44.04B 8.93B USD | R$10.48M 2.13M USD | R$14.44 2.93 USD | R$14.88 3.02 USD | R$44.04B 8.93B USD | 13.85 | R$1.07 0.22 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥59.92B 8.84B USD | CN¥80.26M 11.84M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
-0.04
|
€7.60B 8.78B USD | €6.87M 7.93M USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.60B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.41 2.78 USD |
-0.66
|
€7.55B 8.72B USD | €263.56K 304.24K USD | €2.40 2.77 USD | €2.44 2.81 USD | €7.55B 8.72B USD | 21.87 | €0.11 0.13 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.17 6.93 USD |
+2.98
|
R$42.93B 8.7B USD | R$6.82M 1.38M USD | R$33.01 6.69 USD | R$34.30 6.95 USD | R$42.93B 8.7B USD | 89.92 | R$0.38 0.08 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+2.09
|
CLP 8T 8.63B USD | CLP 16M 16.39K USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.63B USD | 7.67 | CLP 11 0.01 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.11 10.52 USD |
-0.87
|
€7.47B 8.63B USD | €33.84K 39.06K USD | €9.07 10.47 USD | €9.14 10.56 USD | €7.47B 8.63B USD | 17.19 | €0.53 0.61 USD | ||
IDACORP
IDA
US
|
$145.66 — |
-1.03
|
$8.58B — | $163.51K — | $144.31 — | $146.65 — | $8.58B — | 22.30 | $6.53 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$734.55K 419.19K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.27 8.15 USD |
+1.69
|
R$41.55B 8.42B USD | R$605.90K 77.36K USD | R$39.59 8.02 USD | R$40.30 8.17 USD | R$41.55B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.60 157.53 USD |
+0.16
|
CHF 6.63B 8.31B USD | CHF 65.89K 82.65K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 6.63B 8.31B USD | 17.81 | CHF 7.05 8.84 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.14 25.56 USD |
+3.36
|
€7.19B 8.29B USD | €215.26K 248.48K USD | €21.10 24.36 USD | €22.14 25.56 USD | €7.19B 8.29B USD | 38.84 | €0.57 0.66 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-1.78
|
A$11.75B 8.21B USD | A$26.90K 18.79K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$36.84 — |
-1.02
|
$7.90B — | $578.88K — | $36.61 — | $37.37 — | $7.90B — | 12.23 | $3.01 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.10 5.49 USD |
+1.73
|
R$38.38B 7.78B USD | R$604.80K 122.58K USD | R$26.64 5.4 USD | R$27.14 5.5 USD | R$38.38B 7.78B USD | 7.87 | R$3.44 0.7 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.40 6.96 USD |
-1.07
|
₹632.83B 7.66B USD | ₹490.34K 5.93K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹632.83B 7.66B USD | 98.69 | ₹5.83 0.07 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.68 4.26 USD |
-3.57
|
SGD 10.11B 7.58B USD | SGD 5.99M 4.49M USD | SGD 5.61 4.2 USD | SGD 5.78 4.33 USD | SGD 10.11B 7.58B USD | 17.21 | SGD 0.33 0.25 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.89 47.41 USD |
+0.49
|
CA$10.06B 7.47B USD | CA$171.63K 127.36K USD | CA$62.92 46.69 USD | CA$64.30 47.71 USD | CA$10.06B 7.47B USD | 0 | -CA$0.05 -0.03 USD | ||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
Engie Brasil Energia
EGIEY
US
|
$5.00 — |
+2.04
|
$7.08B — | $2.03K — | $4.93 — | $5.00 — | $7.08B — | 7.69 | $0.65 — |
|
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$54.83B 7.01B USD | HK$1.28M 163.39K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
Clearway Energy
CWEN
US
|
$33.99 — |
-0.85
|
$6.98B — | $909.62K — | $33.79 — | $34.51 — | $6.98B — | 44.14 | $0.77 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.72 6.23 USD |
-0.77
|
HK$54.17B 6.93B USD | HK$3.32M 424.67K USD | HK$48.48 6.2 USD | HK$49.50 6.33 USD | HK$54.17B 6.93B USD | 7.90 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$24.77 — |
+3.64
|
$6.89B — | $883.00 — | $24.77 — | $24.81 — | $6.89B — | 7.83 | $3.16 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
-0.06
|
HK$53.38B 6.83B USD | HK$12.63M 1.61M USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.38B 6.83B USD | 10.88 | HK$0.75 0.1 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Southwest Gas
SWX
US
|
$90.31 — |
-0.2
|
$6.55B — | $176.00K — | $89.13 — | $90.64 — | $6.55B — | 21.97 | $4.11 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.40 0.56 USD |
+1.97
|
HK$51.09B 6.53B USD | HK$8.29M 1.06M USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$51.09B 6.53B USD | 15.17 | HK$0.29 0.04 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.49 64.18 USD |
+0.03
|
CA$8.73B 6.48B USD | CA$164.79K 122.28K USD | CA$85.00 63.08 USD | CA$86.67 64.31 USD | CA$8.73B 6.48B USD | 54.05 | CA$1.60 1.19 USD | ||
Black Hills
BKH
US
|
$84.97 — |
+0.4
|
$6.48B — | $705.76K — | $83.15 — | $85.07 — | $6.48B — | 20.42 | $4.16 — |
|
|
EVN AG
0EEI.IL
GB
|
€30.45 35.15 USD |
+0.66
|
€5.58B 6.44B USD | €221.00 255.11 USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.58B 6.44B USD | 13.53 | €2.25 2.6 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.69
|
€5.53B 6.39B USD | €3.09M 3.56M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.53B 6.39B USD | 11.69 | €0.32 0.37 USD | ||
EVN AG
EVN.VI
AT
|
€30.85 35.61 USD |
+0.65
|
€5.50B 6.35B USD | €38.08K 43.95K USD | €30.40 35.09 USD | €30.95 35.73 USD | €5.50B 6.35B USD | 10.90 | €2.83 3.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.75 4.33 USD |
-0.43
|
€5.46B 6.31B USD | €42.43K 48.98K USD | €3.70 4.27 USD | €3.75 4.33 USD | €5.46B 6.31B USD | 13.88 | €0.27 0.31 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
