Page de résultat 2 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergy
EVRG
US
|
$87.41 — |
+1.39
|
$20.15B — | $6.53M — | $86.70 — | $89.66 — | $20.15B — | 19.46 | $4.49 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.44 — |
-0.45
|
$19.05B — | $4.09M — | $73.02 — | $75.12 — | $19.05B — | 20.51 | $3.58 — |
|
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.26
|
CN¥126.55B 18.67B USD | CN¥29.10M 4.29M USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.60 15.69 USD |
+0.63
|
€15.66B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.66B 18.07B USD | 32.36 | €0.42 0.48 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.03 5.07 USD |
-0.79
|
R$88.27B 17.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.27B 17.89B USD | 10.56 | R$2.37 0.48 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥120.99B 17.85B USD | CN¥110.81M 16.35M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥120.99B 17.85B USD | 23.90 | CN¥0.32 0.05 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$65.40 8.36 USD |
+1.4
|
HK$139.37B 17.82B USD | HK$3.21M 410.61K USD | HK$64.30 8.22 USD | HK$65.85 8.42 USD | HK$139.37B 17.82B USD | 7.78 | HK$8.40 1.07 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.38 0.94 USD |
+0.2
|
HK$137.71B 17.61B USD | HK$10.91M 1.39M USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$137.71B 17.61B USD | 21.70 | HK$0.34 0.04 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,554 15.75 USD |
-5.88
|
¥3T 17.55B USD | ¥5M 29.66K USD | ¥2,524 15.56 USD | ¥2,646 16.32 USD | ¥3T 17.55B USD | 8.62 | ¥296 1.83 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.66 | SAR 1.00 0.27 USD | ||
NRG Energy
NRG
US
|
$80.55 — |
-3.24
|
$16.93B — | $9.31M — | $79.66 — | $83.37 — | $16.93B — | 21.08 | $3.82 — |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
+2.38
|
€14.58B 16.83B USD | €130.91K 151.12K USD | €130.60 150.76 USD | €134.10 154.8 USD | €14.58B 16.83B USD | 23.56 | €5.67 6.55 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.69 15.8 USD |
+1.63
|
€14.51B 16.75B USD | €1.52M 1.75M USD | €13.39 15.46 USD | €13.83 15.96 USD | €14.51B 16.75B USD | 41.48 | €0.33 0.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.83 53.3 USD |
+0.36
|
CA$22.06B 16.37B USD | CA$2.03M 1.5M USD | CA$71.01 52.69 USD | CA$72.62 53.89 USD | CA$22.06B 16.37B USD | 22.80 | CA$3.15 2.34 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.56 — |
-1.3
|
$16.08B — | $14.01M — | $4.54 — | $4.67 — | $16.08B — | 10.36 | $0.44 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.70 27.36 USD |
+1.11
|
€13.92B 16.07B USD | €392.56K 453.14K USD | €23.28 26.87 USD | €23.84 27.52 USD | €13.92B 16.07B USD | 18.51 | €1.28 1.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
-1.37
|
MYR 75.31B 16.01B USD | MYR 2.19M 465.26K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.99 31.9 USD |
+0.16
|
CA$20.96B 15.55B USD | CA$678.70K 503.64K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.96B 15.55B USD | 0 | -CA$1.01 -0.7 USD | ||
United Utilities
UUGRY
US
|
$41.74 — |
-0.88
|
$15.50B — | $367.00 — | $41.73 — | $42.26 — | $15.50B — | 18.14 | $2.30 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.64 — |
-0.87
|
$14.94B — | $1.45M — | $29.89 — | $31.11 — | $14.94B — | 0 | -$0.73 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
GAIL (India) Limited
GAIL.NS
IN
|
₹184.71 2.23 USD |
-0.69
|
₹1.21T 14.69B USD | ₹3.89M 47.04K USD | ₹183.52 2.22 USD | ₹186.66 2.26 USD | ₹1.21T 14.69B USD | 9.62 | ₹19.20 0.23 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
-0.16
|
A$20.88B 14.59B USD | A$5.76M 4.02M USD | A$12.04 8.41 USD | A$12.27 8.57 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥129.06M 19.04M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
Korea Electric Power
KEP
US
|
$11.10 — |
-1.77
|
$14.25B — | $1.70M — | $10.94 — | $11.53 — | $14.25B — | 2.63 | $4.21 — |
|
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥95.78B 14.13B USD | CN¥177.71M 26.22M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
-3.15
|
₹1.13T 13.66B USD | ₹186.30K 2.25K USD | ₹348.05 4.21 USD | ₹363.90 4.4 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
Severn Trent
STRNY
US
|
$45.17 — |
-0.88
|
$13.65B — | $677.00 — | $44.86 — | $45.50 — | $13.65B — | 27.21 | $1.66 — |
|
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.90 4.26 USD |
-3.47
|
₹1.12T 13.6B USD | ₹4.38M 52.98K USD | ₹348.00 4.21 USD | ₹364.10 4.41 USD | ₹1.12T 13.6B USD | 29.15 | ₹12.07 0.15 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.48 2.62 USD |
+1.59
|
HK$106.03B 13.56B USD | HK$11.17M 1.43M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$106.03B 13.56B USD | 8.00 | HK$2.56 0.33 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Essential Utilities
WTRG
US
|
$46.05 — |
+2.04
|
$13.07B — | $3.60M — | $45.26 — | $46.36 — | $13.07B — | 23.02 | $2.00 — |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,572 34.36 USD |
-7.29
|
¥2T 12.94B USD | ¥1M 8.87K USD | ¥5,553 34.24 USD | ¥5,989 36.93 USD | ¥2T 12.94B USD | 14.43 | ¥386 2.38 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+3.62
|
CN¥86.48B 12.76B USD | CN¥40.44M 5.97M USD | CN¥16.94 2.5 USD | CN¥17.80 2.63 USD | CN¥86.48B 12.76B USD | 17.56 | CN¥1.01 0.15 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.24 0.8 USD |
+3.66
|
HK$98.61B 12.61B USD | HK$38.69M 4.95M USD | HK$5.96 0.76 USD | HK$6.27 0.8 USD | HK$98.61B 12.61B USD | 17.31 | HK$0.36 0.05 USD | ||
Pinnacle West Capital
PNW
US
|
$103.83 — |
-1.65
|
$12.58B — | $2.45M — | $103.11 — | $106.73 — | $12.58B — | 19.51 | $5.32 — |
|
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,214 38.32 USD |
-6.81
|
¥2T 12.47B USD | ¥2M 9.67K USD | ¥6,192 38.18 USD | ¥6,649 41 USD | ¥2T 12.47B USD | 10.89 | ¥570 3.52 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
+2.76
|
€10.23B 11.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.40 6.28 USD |
-0.75
|
₹952.07B 11.52B USD | ₹644.46K 7.8K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹952.07B 11.52B USD | 40.89 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.85 6.28 USD |
-0.6
|
₹951.06B 11.51B USD | ₹34.85K 421.57 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹951.06B 11.51B USD | 41.91 | ₹12.38 0.15 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,333 14.39 USD |
-6.72
|
¥2T 10.87B USD | ¥6M 34.79K USD | ¥2,294 14.14 USD | ¥2,416 14.9 USD | ¥2T 10.87B USD | 9.92 | ¥235 1.45 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.17 10.59 USD |
+0.24
|
€9.34B 10.78B USD | €2.19M 2.53M USD | €9.15 10.56 USD | €9.28 10.71 USD | €9.34B 10.78B USD | 13.49 | €0.68 0.78 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 145.93 21.4 USD |
+1.64
|
DKK 73.23B 10.74B USD | DKK 19.00 2.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 73.23B 10.74B USD | 5.52 | DKK 26.39 3.87 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥72.27B 10.66B USD | CN¥54.81M 8.09M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 25.66 | CN¥0.21 0.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.68 39.09 USD |
-0.24
|
CA$14.35B 10.65B USD | CA$1.18M 877.37K USD | CA$51.76 38.41 USD | CA$52.98 39.31 USD | CA$14.35B 10.65B USD | 329.25 | CA$0.16 0.12 USD | ||
AES
AES
US
|
$14.89 — |
-0.07
|
$10.62B — | $12.96M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥71.26B 10.51B USD | CN¥6.78M 1M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥71.26B 10.51B USD | 19.23 | CN¥0.47 0.07 USD | ||
OGE Energy
OGE
US
|
$50.82 — |
+0.38
|
$10.51B — | $3.64M — | $50.58 — | $51.58 — | $10.51B — | 19.17 | $2.65 — |
|
|
APA Group
APA.AX
AU
|
A$11.24 7.85 USD |
+0.72
|
A$14.98B 10.47B USD | A$3.61M 2.52M USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$14.98B 10.47B USD | 70.25 | A$0.16 0.11 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.32 5.33 USD |
+0.19
|
R$50.54B 10.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.54B 10.24B USD | 26.05 | R$1.01 0.2 USD | ||
Canadian Utilities
CDUAF
US
|
$37.14 — |
-2.42
|
$10.11B — | $200.00 — | $37.50 — | $37.76 — | $10.11B — | 309.50 | $0.12 — |
|
|
NHPC Limited
NHPC.NS
IN
|
₹81.58 0.99 USD |
+1.22
|
₹819.47B 9.91B USD | ₹16.67M 201.7K USD | ₹80.42 0.97 USD | ₹83.10 1.01 USD | ₹819.47B 9.91B USD | 18.97 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.56 0.99 USD |
+0.99
|
₹819.27B 9.91B USD | ₹6.31M 76.36K USD | ₹80.47 0.97 USD | ₹83.06 1 USD | ₹819.27B 9.91B USD | 19.51 | ₹4.18 0.05 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.20 8.55 USD |
-1.03
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 8.09 | R$5.21 1.06 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.71 18.13 USD |
+0.64
|
€8.48B 9.79B USD | €41.23K 47.59K USD | €15.63 18.04 USD | €15.78 18.22 USD | €8.48B 9.79B USD | 16.89 | €0.93 1.07 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.65 18.07 USD |
+0.71
|
€8.44B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.75B USD | 12.82 | €1.22 1.41 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.31 3.14 USD |
+2.21
|
CN¥65.96B 9.73B USD | CN¥7.46M 1.1M USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥65.96B 9.73B USD | 15.90 | CN¥1.34 0.2 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.65 3.37 USD |
+0.54
|
R$47.63B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.63B 9.65B USD | 10.34 | R$1.61 0.33 USD | ||
Redeia Corporación
RDEIY
US
|
$8.79 — |
+0.34
|
$9.49B — | $3.72K — | $8.72 — | $8.84 — | $9.49B — | 16.27 | $0.54 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.02 1.07 USD |
-4.74
|
MYR 43.83B 9.32B USD | MYR 13.22M 2.81M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.83B 9.32B USD | 26.42 | MYR 0.19 0.04 USD | ||
Centrica
CPYYY
US
|
$8.13 — |
-1.93
|
$9.21B — | $1.50K — | $8.11 — | $8.27 — | $9.21B — | 10.03 | $0.81 — |
|
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.90 4.04 USD |
+0.66
|
PLN 35.68B 9.07B USD | PLN 2.70M 687.06K USD | PLN 15.78 4.01 USD | PLN 16.34 4.15 USD | PLN 35.68B 9.07B USD | 4.70 | PLN 3.38 0.86 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥59.92B 8.84B USD | CN¥80.26M 11.84M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.81 USD |
+0.91
|
€7.61B 8.78B USD | €8.22M 9.49M USD | €2.41 2.79 USD | €2.46 2.84 USD | €7.61B 8.78B USD | 11.05 | €0.22 0.25 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.42 2.8 USD |
-0.21
|
€7.60B 8.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.78B USD | 22.01 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€9.19 10.61 USD |
+0.14
|
€7.54B 8.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.7B USD | 17.34 | €0.53 0.61 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.45 2.93 USD |
-0.96
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 13.37 | R$1.08 0.22 USD | ||
IDACORP
IDA
US
|
$147.17 — |
+0.4
|
$8.67B — | $628.08K — | $145.62 — | $149.09 — | $8.67B — | 22.53 | $6.53 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$734.55K 419.19K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Clearway Energy
CWEN
US
|
$34.28 — |
-4
|
$8.45B — | $2.17M — | $33.86 — | $35.89 — | $8.45B — | 44.51 | $0.77 — |
|
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.74
|
CLP 8T 8.45B USD | CLP 31M 31.46K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.45B USD | 7.56 | CLP 11 0.01 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.18 6.73 USD |
-0.27
|
R$41.68B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.68B 8.45B USD | 87.31 | R$0.38 0.08 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.40 157.28 USD |
+0.88
|
CHF 6.62B 8.3B USD | CHF 75.05K 94.13K USD | CHF 124.40 156.03 USD | CHF 125.80 157.78 USD | CHF 6.62B 8.3B USD | 17.78 | CHF 7.05 8.84 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.60 8.03 USD |
-0.75
|
R$40.93B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.93B 8.3B USD | 36.33 | R$1.09 0.22 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-1.78
|
A$11.75B 8.21B USD | A$26.90K 18.79K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.65
|
€6.95B 8.02B USD | €8.49K 9.8K USD | €21.30 24.59 USD | €22.00 25.4 USD | €6.95B 8.02B USD | 36.93 | €0.58 0.67 USD | ||
UGI
UGI
US
|
$37.22 — |
-2.34
|
$7.98B — | $1.73M — | $37.15 — | $38.63 — | $7.98B — | 12.36 | $3.01 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.64 5.4 USD |
-0.19
|
R$37.73B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.73B 7.65B USD | 7.72 | R$3.45 0.7 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹569.80 6.89 USD |
-2.03
|
₹626.67B 7.58B USD | ₹314.75K 3.81K USD | ₹567.15 6.86 USD | ₹578.30 7 USD | ₹626.67B 7.58B USD | 97.73 | ₹5.83 0.07 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.63 4.22 USD |
-4.41
|
SGD 10.02B 7.51B USD | SGD 4.21M 3.16M USD | SGD 5.61 4.2 USD | SGD 5.78 4.33 USD | SGD 10.02B 7.51B USD | 17.06 | SGD 0.33 0.25 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.58 47.18 USD |
-0.2
|
CA$10.01B 7.43B USD | CA$803.01K 595.88K USD | CA$61.63 45.73 USD | CA$63.90 47.42 USD | CA$10.01B 7.43B USD | 0 | -CA$0.05 -0.03 USD | ||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.24
|
HK$54.87B 7.02B USD | HK$985.89K 126.06K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.87B 7.02B USD | 17.25 | HK$0.36 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.84 6.24 USD |
-0.53
|
HK$54.30B 6.94B USD | HK$1.58M 201.96K USD | HK$48.50 6.2 USD | HK$49.50 6.33 USD | HK$54.30B 6.94B USD | 7.92 | HK$6.16 0.79 USD | ||
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
+0.2
|
$6.94B — | $30.59K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.20 1.05 USD |
+0.37
|
HK$53.61B 6.85B USD | HK$7.86M 1M USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.61B 6.85B USD | 10.93 | HK$0.75 0.1 USD | ||
ENN Energy
XNGSY
US
|
$24.60 — |
-3.15
|
$6.84B — | $350.00 — | $23.90 — | $24.66 — | $6.84B — | 7.78 | $3.16 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Southwest Gas
SWX
US
|
$90.49 — |
-1.99
|
$6.56B — | $750.88K — | $89.88 — | $94.25 — | $6.56B — | 22.01 | $4.11 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.40 0.56 USD |
+1.85
|
HK$51.03B 6.53B USD | HK$6.40M 817.88K USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$51.03B 6.53B USD | 15.15 | HK$0.29 0.04 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.46 64.16 USD |
+1.36
|
CA$8.73B 6.48B USD | CA$330.57K 245.3K USD | CA$84.85 62.96 USD | CA$86.63 64.28 USD | CA$8.73B 6.48B USD | 54.72 | CA$1.58 1.17 USD | ||
Black Hills
BKH
US
|
$84.63 — |
+0.52
|
$6.45B — | $2.00M — | $83.20 — | $86.53 — | $6.45B — | 20.34 | $4.16 — |
|
|
Hera S.p.A.
HER.MI
IT
|
€3.77 4.35 USD |
+0.16
|
€5.57B 6.43B USD | €4.86M 5.61M USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.57B 6.43B USD | 11.77 | €0.32 0.37 USD | ||
EVN AG
0EEI.IL
GB
|
€30.25 34.92 USD |
0
|
€5.54B 6.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.39B USD | 13.44 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.76 4.34 USD |
+0.48
|
€5.49B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.33B USD | 13.94 | €0.27 0.31 USD | ||
EVN AG
EVN.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€5.47B 6.31B USD | €40.17K 46.37K USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.47B 6.31B USD | 10.94 | €2.80 3.23 USD | ||
ATCO
ACLLF
US
|
$61.66 — |
+0.59
|
$6.23B — | $400.00 — | $61.23 — | $61.67 — | $6.23B — | 53.15 | $1.16 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
