Page de résultat 2 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
-0.93
|
$62.08B 16.56B USD | $2.07M 553.31K USD | $14.9 3.97 USD | $15.06 4.02 USD | $62.08B 16.56B USD | 0 | -$0.46 -0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $24.91M 3.19M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.94
|
$117.59B 16.35B USD | $26.15M 3.64M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.59B 16.35B USD | 15.62 | $0.94 0.13 USD | |
| CKI HOLDINGS 1038.HK | $49.3 6.3 USD |
+2.82
|
$124.22B 15.88B USD | $2.41M 308.38K USD | $47.95 6.13 USD | $49.5 6.33 USD | $124.22B 15.88B USD | 14.49 | $3.4 0.43 USD | |
| Evergy EVRG | $68.37 — |
+1.39
|
$15.73B — | $1.95M — | $67.61 — | $69.24 — | $15.73B — | 18.03 | $3.79 — | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $456.45K 498.96K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| Alliant Energy LNT | $60.8 — |
+0.63
|
$15.62B — | $2.46M — | $60.29 — | $61.77 — | $15.62B — | 22.60 | $2.69 — | |
| EDP EDPFY | $37.23 — |
+0.87
|
$15.5B — | $1.96K — | $37.09 — | $37.52 — | $15.5B — | 12.70 | $2.93 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $109.01 22.09 USD |
+1.59
|
$74.51B 15.1B USD | $2.24M 453.32K USD | $106.71 21.63 USD | $109.25 22.14 USD | $74.51B 15.1B USD | 16.46 | $6.62 1.34 USD | |
| GAIL (India) Limited GAIL.NS | $186.99 2.26 USD |
+1.24
|
$1.23T 14.87B USD | $19.47M 235.59K USD | $183.81 2.22 USD | $188.7 2.28 USD | $1.23T 14.87B USD | 9.89 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $186.95 2.26 USD |
+1.22
|
$1.23T 14.87B USD | $746.15K 9.03K USD | $183.85 2.22 USD | $188.65 2.28 USD | $1.23T 14.87B USD | 9.88 | $18.92 0.23 USD | |
| EDP, S.A. EDP.LS | $3.27 3.57 USD |
+0.77
|
$13.6B 14.86B USD | $5.59M 6.11M USD | $3.19 3.49 USD | $3.28 3.58 USD | $13.6B 14.86B USD | 12.55 | $0.26 0.28 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.7 4.62 USD |
+0.12
|
$1.22T 14.76B USD | $6.15M 74.45K USD | $378.5 4.58 USD | $384.35 4.65 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.35 4.61 USD |
+0.04
|
$1.22T 14.74B USD | $388.13K 4.7K USD | $378.55 4.58 USD | $384.1 4.65 USD | $1.22T 14.74B USD | 31.93 | $11.94 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$14.28B — | $1.39M — | $7.01 — | $7.32 — | $14.28B — | 9.51 | $0.76 — | |
| Fortum Oyj FOJCY | $3.12 — |
+3.31
|
$14B — | $360 — | $3.02 — | $3.02 — | $14B — | 10.75 | $0.29 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.83 22.14 USD |
+2.37
|
$18.62B 13.82B USD | $349.17K 259.1K USD | $29.42 21.83 USD | $30.13 22.36 USD | $18.62B 13.82B USD | 0 | -$1.24 -0.9 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-1.11
|
$99.21B 13.79B USD | $36.69M 5.1M USD | $7.09 0.99 USD | $7.18 1 USD | $99.21B 13.79B USD | 15.45 | $0.46 0.06 USD | |
| CHINA LONGYUAN 0916.HK | $6.12 0.78 USD |
-1.13
|
$107.11B 13.7B USD | $18.58M 2.38M USD | $6.09 0.78 USD | $6.19 0.79 USD | $107.11B 13.7B USD | 7.74 | $0.79 0.1 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-0.35
|
$12.36B 13.52B USD | $125.63K 137.33K USD | $13.44 14.69 USD | $13.65 14.92 USD | $12.36B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Emera Incorporated EMA.TO | $61.03 45.29 USD |
+1.14
|
$18.17B 13.48B USD | $782.22K 580.45K USD | $60.24 44.7 USD | $61.83 45.88 USD | $18.17B 13.48B USD | 35.69 | $1.71 1.27 USD | |
| Brookfield Renewable Partners L.P BEP | $21.57 — |
+2.62
|
$13.43B — | $393.38K — | $21.17 — | $21.75 — | $13.43B — | 0 | -$0.89 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.43B — | $1K — | $0.52 — | $0.52 — | $13.43B — | 10.01 | $0.06 — | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.74M 606.03K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.7 0.6 USD |
+0.64
|
$104.28B 13.33B USD | $23.55M 3.01M USD | $4.62 0.59 USD | $4.72 0.6 USD | $104.28B 13.33B USD | 9.79 | $0.48 0.06 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.64 28.67 USD |
-2.3
|
$17.94B 13.31B USD | $593.53K 440.43K USD | $38.61 28.65 USD | $40.15 29.79 USD | $17.94B 13.31B USD | 772.79 | $0.05 0.04 USD | |
| Fortum Oyj FORTUM.HE | $13.54 14.8 USD |
-0.29
|
$12.15B 13.28B USD | $752.14K 822.2K USD | $13.44 14.69 USD | $13.6 14.87 USD | $12.15B 13.28B USD | 10.41 | $1.3 1.42 USD | |
| Emera Incorporated EMRAF | $44.11 — |
0
|
$13.13B — | $1.15K — | $43.42 — | $43.43 — | $13.13B — | 35.86 | $1.23 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.88 — |
+5
|
$13.1B — | $325 — | $5.88 — | $5.88 — | $13.1B — | 3.37 | $1.74 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.9 — |
-2.21
|
$12.94B — | $2.58M — | $27.89 — | $29 — | $12.94B — | 697.50 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,635 11.04 USD |
+1.11
|
$1.82T 12.3B USD | $3.18M 21.49K USD | $1,618 10.92 USD | $1,639 11.06 USD | $1.82T 12.3B USD | 3.28 | $498.18 3.36 USD | |
| CHINA RES POWER 0836.HK | $18.44 2.36 USD |
-0.32
|
$95.46B 12.21B USD | $11.24M 1.44M USD | $18.28 2.34 USD | $18.64 2.38 USD | $95.46B 12.21B USD | 6.20 | $2.97 0.38 USD | |
| Emera Incorporated EMA-PF.TO | $20.98 15.57 USD |
-0.43
|
$16.18B 12B USD | $1.94K 1.44K USD | $20.98 15.57 USD | $21.01 15.59 USD | $16.18B 12B USD | 9.11 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.9 — |
+0.18
|
$11.82B — | $166 — | $10.86 — | $10.88 — | $11.82B — | 20.56 | $0.53 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,680 31.59 USD |
-0.26
|
$1.73T 11.67B USD | $958.4K 6.47K USD | $4,657 31.44 USD | $4,718 31.85 USD | $1.73T 11.67B USD | 20.45 | $228.85 1.54 USD | |
| Emera Incorporated EMA-PC.TO | $22.41 16.63 USD |
-0.44
|
$15.69B 11.64B USD | $4.3K 3.19K USD | $22.4 16.62 USD | $22.66 16.82 USD | $15.69B 11.64B USD | 9.73 | $2.3 1.71 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-1.07
|
$82.22B 11.43B USD | $118.13M 16.42M USD | $4.58 0.64 USD | $4.65 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.27 21.06 USD |
+1.45
|
$10.4B 11.36B USD | $7.26K 7.94K USD | $18.93 20.69 USD | $19.42 21.23 USD | $10.4B 11.36B USD | 15.79 | $1.22 1.33 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.68 2.32 USD |
-0.66
|
$81.31B 11.31B USD | $13.42M 1.87M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.31B 11.31B USD | 17.19 | $0.97 0.13 USD | |
| Pinnacle West Capital PNW | $94.45 — |
+1.11
|
$11.26B — | $2.19M — | $93.66 — | $96.12 — | $11.26B — | 18.02 | $5.24 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Korea Electric Power KEP | $8.58 — |
-0.12
|
$11.02B — | $150.71K — | $8.56 — | $8.62 — | $11.02B — | 4.51 | $1.9 — | |
| Severn Trent STRNY | $36.35 — |
+0.55
|
$10.91B — | $9.3K — | $36.15 — | $36.47 — | $10.91B — | 35.29 | $1.03 — | |
| JSW Energy Limited JSWENERGY.NS | $507.9 6.14 USD |
-0.35
|
$886.37B 10.72B USD | $2.23M 26.92K USD | $506.65 6.13 USD | $516.6 6.25 USD | $886.37B 10.72B USD | 46.29 | $10.97 0.13 USD | |
| Elia Group SA/NV ELI.BR | $89.4 97.73 USD |
+1.59
|
$9.75B 10.66B USD | $170.43K 186.31K USD | $86.9 94.99 USD | $89.85 98.22 USD | $9.75B 10.66B USD | 16.46 | $5.43 5.94 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.6 0.78 USD |
-1.58
|
$75.09B 10.44B USD | $47.52M 6.61M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.09B 10.44B USD | 10.18 | $0.55 0.08 USD | |
| NHPC Limited NHPC.BO | $84.98 1.03 USD |
-0.39
|
$853.62B 10.33B USD | $540.54K 6.54K USD | $84.9 1.03 USD | $85.9 1.04 USD | $853.62B 10.33B USD | 36.94 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $84.98 1.03 USD |
-0.4
|
$853.62B 10.33B USD | $16.63M 201.18K USD | $84.86 1.03 USD | $85.95 1.04 USD | $853.62B 10.33B USD | 36.94 | $2.3 0.03 USD | |
| United Utilities UUGRY | $29.43 — |
+1.17
|
$10.03B — | $4.46K — | $29.22 — | $29.53 — | $10.03B — | 66.88 | $0.44 — | |
| Enel Américas S.A. ENELAM.SN | $90.99 0.09 USD |
+1.1
|
$9.76T 9.91B USD | $14.49M 14.71K USD | $89.97 0.09 USD | $90.98 0.09 USD | $9.76T 9.91B USD | 13.66 | $6.66 0.006 USD | |
| Centrica plc CPYYY | $8 — |
+0.88
|
$9.89B — | $248 — | $7.91 — | $8.06 — | $9.89B — | 6.01 | $1.33 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.45 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,591 19.25 USD |
-0.88
|
$801.71B 9.7B USD | $243.37K 2.94K USD | $1,580.2 19.12 USD | $1,609.9 19.48 USD | $801.71B 9.7B USD | 32.57 | $48.84 0.59 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.65 8.36 USD |
-0.33
|
$8.81B 9.63B USD | $110.24K 120.51K USD | $7.57 8.28 USD | $7.69 8.41 USD | $8.81B 9.63B USD | 18.21 | $0.42 0.46 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.11
|
$8.76B 9.58B USD | $73.87K 80.75K USD | $1.83 2 USD | $1.85 2.02 USD | $8.76B 9.58B USD | 26.42 | $0.07 0.08 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $70.05K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| BKW AG BKW.SW | $155.8 177.27 USD |
+0.06
|
$8.22B 9.35B USD | $31.23K 35.54K USD | $153 174.08 USD | $155.8 177.27 USD | $8.22B 9.35B USD | 13.21 | $11.79 13.41 USD | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.08
|
$14.07B 9.31B USD | $33.72K 22.32K USD | $5.26 3.48 USD | $5.4 3.57 USD | $14.07B 9.31B USD | 36.00 | $0.15 0.1 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,447 23.27 USD |
+1.89
|
$1.37T 9.24B USD | $550.8K 3.72K USD | $3,397 22.93 USD | $3,459 23.35 USD | $1.37T 9.24B USD | 14.32 | $240.6 1.62 USD | |
| Emera Incorporated EMA-PH.TO | $23.13 17.16 USD |
-1.15
|
$12.44B 9.23B USD | $12.97K 9.62K USD | $22.94 17.02 USD | $23.4 17.36 USD | $12.44B 9.23B USD | 10.04 | $2.3 1.71 USD | |
| Meridian Energy Limited MEL.NZ | $5.67 3.5 USD |
-1.31
|
$14.82B 9.14B USD | $636.01K 392.48K USD | $5.67 3.5 USD | $5.78 3.56 USD | $14.82B 9.14B USD | 33.32 | $0.17 0.1 USD | |
| OGE Energy OGE | $45.1 — |
+0.89
|
$9.08B — | $887.36K — | $44.72 — | $45.74 — | $9.08B — | 20.59 | $2.19 — | |
| EDP Renováveis EDRVF | $8.72 — |
0
|
$9.07B — | $103 — | $9.86 — | $9.86 — | $9.07B — | 0 | -$0.61 — | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
0
|
$44.07B 8.93B USD | $1.8M 364.89K USD | $38.08 7.72 USD | $38.55 7.81 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| ENN Energy Holdings Limited XNGSY | $31.03 — |
+1.01
|
$8.72B — | $709 — | $31 — | $31.16 — | $8.72B — | 10.69 | $2.9 — | |
| EDP Renováveis, S.A. EDPR.LS | $7.64 8.35 USD |
-0.46
|
$7.94B 8.68B USD | $812.19K 887.83K USD | $7.56 8.26 USD | $7.69 8.4 USD | $7.94B 8.68B USD | 0 | -$0.54 -0.5 USD | |
| Equatorial S.A. EQTL3.SA | $34.15 6.92 USD |
+1.76
|
$42.75B 8.67B USD | $6.54M 1.32M USD | $33.33 6.76 USD | $34.2 6.93 USD | $42.75B 8.67B USD | 15.17 | $2.25 0.46 USD | |
| ENN Energy Holdings Limited 2688.HK | $60.9 7.79 USD |
+2.35
|
$67.67B 8.65B USD | $5.16M 659.91K USD | $59.25 7.58 USD | $61.1 7.81 USD | $67.67B 8.65B USD | 10.83 | $5.62 0.72 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,685 11.37 USD |
+2.49
|
$1.27T 8.59B USD | $2.21M 14.94K USD | $1,653.5 11.16 USD | $1,689.5 11.4 USD | $1.27T 8.59B USD | 5.97 | $282.07 1.9 USD | |
| Adani Total Gas Limited ATGL.NS | $608.25 7.36 USD |
+0.04
|
$669.29B 8.1B USD | $928.85K 11.24K USD | $604 7.31 USD | $622.25 7.53 USD | $669.29B 8.1B USD | 100.04 | $6.08 0.07 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.18
|
$55.26B 7.68B USD | $65.89M 9.16M USD | $5.58 0.78 USD | $5.67 0.79 USD | $55.26B 7.68B USD | 12.32 | $0.46 0.06 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
+0.23
|
$58.09B 7.43B USD | $6M 767.43K USD | $4.24 0.54 USD | $4.34 0.55 USD | $58.09B 7.43B USD | 8.93 | $0.48 0.06 USD | |
| Elia Group SA/NV 0NTU.IL | $88.65 96.91 USD |
+1.34
|
$6.76B 7.39B USD | $364.51K 398.46K USD | $87.2 95.32 USD | $89.65 98 USD | $6.76B 7.39B USD | 19.39 | $4.57 5 USD | |
| A2A S.p.A. A2A.MI | $2.13 2.33 USD |
+0.81
|
$6.66B 7.28B USD | $6.92M 7.56M USD | $2.09 2.28 USD | $2.13 2.33 USD | $6.66B 7.28B USD | 7.59 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.88 16.98 USD |
-1
|
$9.77B 7.25B USD | $147.1K 109.16K USD | $22.88 16.98 USD | $23.01 17.07 USD | $9.77B 7.25B USD | 14.97 | $1.53 1.13 USD | |
| The AES AES | $10.18 — |
+2.21
|
$7.25B — | $10.47M — | $9.95 — | $10.26 — | $7.25B — | 4.29 | $2.37 — | |
| A2A S.p.A. 0N54.IL | $2.11 2.31 USD |
+1.17
|
$6.63B 7.25B USD | $534.29K 584.05K USD | $2.09 2.29 USD | $2.13 2.33 USD | $6.63B 7.25B USD | 19.19 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.57 18.23 USD |
-0.49
|
$9.76B 7.25B USD | $2.8K 2.08K USD | $24.57 18.23 USD | $24.6 18.25 USD | $9.76B 7.25B USD | 16.07 | $1.53 1.13 USD | |
| UGI UGI | $33.15 — |
+1.07
|
$7.12B — | $1.74M — | $32.88 — | $33.5 — | $7.12B — | 13.00 | $2.55 — | |
| PETRONAS Gas Berhad 6033.KL | $16.9 3.59 USD |
+2.8
|
$33.44B 7.11B USD | $87.9K 18.69K USD | $16.6 3.53 USD | $16.9 3.59 USD | $33.44B 7.11B USD | 18.17 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.18 5.41 USD |
+0.25
|
$10.67B 7.06B USD | $2.78M 1.84M USD | $8.11 5.37 USD | $8.2 5.43 USD | $10.67B 7.06B USD | 0 | -$0.05 -0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
-0.78
|
$50.29B 6.99B USD | $7.69M 1.07M USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.29B 6.99B USD | 23.62 | $0.27 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.35 2.1 USD |
+1.07
|
$33.6B 6.81B USD | $11.76M 2.38M USD | $10.2 2.07 USD | $10.43 2.11 USD | $33.6B 6.81B USD | 4.95 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.52 2.94 USD |
+1.11
|
$33.6B 6.81B USD | $145.2K 29.43K USD | $14.33 2.9 USD | $14.57 2.95 USD | $33.6B 6.81B USD | 6.94 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.29 7.96 USD |
-0.28
|
$32.06B 6.5B USD | $1.16M 235.98K USD | $39.04 7.91 USD | $39.38 7.98 USD | $32.06B 6.5B USD | 7.48 | $5.25 1.06 USD | |
| IDACORP IDA | $119.29 — |
+1.11
|
$6.44B — | $272.29K — | $117.96 — | $120.78 — | $6.44B — | 21.68 | $5.5 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
-0.34
|
$45.91B 6.38B USD | $69.13M 9.61M USD | $2.91 0.4 USD | $2.96 0.41 USD | $45.91B 6.38B USD | 18.31 | $0.16 0.02 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.25
|
$5.83B 6.37B USD | $5.66K 6.18K USD | $3.98 4.36 USD | $4.03 4.4 USD | $5.83B 6.37B USD | 14.80 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.02 2.23 USD |
+1.57
|
$31.36B 6.36B USD | $10.07M 2.04M USD | $10.78 2.18 USD | $11.02 2.23 USD | $31.36B 6.36B USD | 14.89 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.96 2.02 USD |
+1.32
|
$31.36B 6.36B USD | $3.72M 753.9K USD | $9.74 1.97 USD | $9.97 2.02 USD | $31.36B 6.36B USD | 13.45 | $0.74 0.15 USD | |
| Infratil Limited IFT.NZ | $10.63 6.56 USD |
+2.21
|
$10.29B 6.35B USD | $502.45K 310.06K USD | $10.26 6.33 USD | $10.67 6.58 USD | $10.29B 6.35B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+2.7
|
$9.59B 6.35B USD | $233.34K 154.44K USD | $9.59 6.35 USD | $9.92 6.57 USD | $9.59B 6.35B USD | 0 | -$0.59 -0.3 USD | |
| Hera S.p.A. HER.MI | $4.01 4.39 USD |
-0.05
|
$5.78B 6.32B USD | $3.86M 4.22M USD | $3.98 4.35 USD | $4.03 4.41 USD | $5.78B 6.32B USD | 11.80 | $0.34 0.37 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
+0.93
|
$49.11B 6.28B USD | $3.51M 449.23K USD | $21.45 2.74 USD | $21.85 2.79 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-0.22
|
$44.68B 6.21B USD | $13.76M 1.91M USD | $9.06 1.26 USD | $9.2 1.28 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
+1.23
|
$48.26B 6.17B USD | $26.66M 3.41M USD | $1.61 0.21 USD | $1.66 0.21 USD | $48.26B 6.17B USD | 9.70 | $0.17 0.02 USD | |
| Italgas S.p.A. IG.MI | $6.94 7.59 USD |
+0.65
|
$5.63B 6.16B USD | $2.28M 2.49M USD | $6.84 7.47 USD | $6.96 7.6 USD | $5.63B 6.16B USD | 11.76 | $0.59 0.64 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+0.4
|
$5.62B 6.15B USD | $248.95K 272.14K USD | $6.84 7.47 USD | $6.95 7.6 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||