Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.82 1.09 USD |
+4.69
|
$42.1B 5.85B USD | $339.73M 47.24M USD | $7.47 1.04 USD | $8.18 1.14 USD | $42.1B 5.85B USD | 32.58 | $0.24 0.03 USD | |
| Hera S.p.A. 0NVV.IL | $3.67 4.01 USD |
-1.66
|
$5.35B 5.84B USD | $224 244.86 USD | $3.66 4 USD | $3.67 4.01 USD | $5.35B 5.84B USD | 13.58 | $0.27 0.3 USD | |
| CHINA RES GAS 1193.HK | $20.1 2.57 USD |
-2.43
|
$45.59B 5.83B USD | $8.3M 1.06M USD | $19.94 2.55 USD | $20.55 2.63 USD | $45.59B 5.83B USD | 11.16 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.09 0.65 USD |
-1.72
|
$44.98B 5.75B USD | $4.96M 633.61K USD | $5.07 0.65 USD | $5.19 0.66 USD | $44.98B 5.75B USD | 13.39 | $0.38 0.05 USD | |
| Infratil Limited IFT.AX | $8.8 5.82 USD |
-0.23
|
$8.58B 5.68B USD | $1.1M 728.48K USD | $8.68 5.74 USD | $8.82 5.84 USD | $8.58B 5.68B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $9.45 5.83 USD |
-1.56
|
$9.15B 5.65B USD | $1.6M 985.83K USD | $9.4 5.8 USD | $9.56 5.9 USD | $9.15B 5.65B USD | 0 | -$0.63 -0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.62 — |
-1.82
|
$5.55B — | $3.85M — | $1.62 — | $1.69 — | $5.55B — | 4.50 | $0.36 — | |
| Engie Brasil Energia EGIEY | $6.28 — |
-5.42
|
$5.45B — | $8.55K — | $6.42 — | $6.7 — | $5.45B — | 6.97 | $0.9 — | |
| Canadian Utilities Limited CU.TO | $35.24 26.15 USD |
-0.96
|
$7.22B 5.36B USD | $536.12K 397.83K USD | $35.02 25.99 USD | $36.28 26.92 USD | $7.22B 5.36B USD | 23.81 | $1.48 1.1 USD | |
| Clearway Energy CWEN | $26.74 — |
-2.19
|
$5.27B — | $1.5M — | $26.52 — | $28.01 — | $5.27B — | 35.65 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $24.95 — |
-2.65
|
$5.27B — | $315.92K — | $24.64 — | $26.17 — | $5.27B — | 33.26 | $0.75 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $14.84 16.22 USD |
-3.07
|
$4.81B 5.26B USD | $26.84K 29.34K USD | $14.76 16.13 USD | $14.94 16.33 USD | $4.81B 5.26B USD | 13.49 | $1.1 1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.01 — |
-2.09
|
$5.11B — | $289.94K — | $6.95 — | $7.31 — | $5.11B — | 13.22 | $0.53 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Public Power Corporation S.A. PPC.AT | $12.63 13.81 USD |
+7.49
|
$4.65B 5.08B USD | $1.11M 1.21M USD | $12.09 13.22 USD | $12.77 13.96 USD | $4.65B 5.08B USD | 29.37 | $0.43 0.47 USD | |
| Canadian Utilities CDUAF | $24.75 — |
0
|
$5.07B — | $328 — | $24.89 — | $25.51 — | $5.07B — | 23.79 | $1.04 — | |
| YTL Power International Berhad 6742.KL | $2.87 0.61 USD |
-3.37
|
$23.59B 5.02B USD | $8.4M 1.79M USD | $2.85 0.61 USD | $2.96 0.63 USD | $23.59B 5.02B USD | 7.97 | $0.36 0.08 USD | |
| GUANGDONG INV 0270.HK | $6 0.77 USD |
+2.04
|
$39.23B 5.02B USD | $20.02M 2.56M USD | $5.74 0.73 USD | $6.02 0.77 USD | $39.23B 5.02B USD | 9.52 | $0.63 0.08 USD | |
| Neoenergia S.A. NEOE3.SA | $20.29 4.11 USD |
-0.34
|
$24.63B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.63B 4.99B USD | 6.78 | $2.99 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.35 3.54 USD |
-0.56
|
$7.49B 4.96B USD | $1.05K 693.63 USD | $5.32 3.52 USD | $5.38 3.56 USD | $7.49B 4.96B USD | 28.15 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
-1.38
|
$8.02B 4.95B USD | $1.47M 905.64K USD | $5.7 3.52 USD | $5.87 3.62 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD | |
| Southwest Gas SWX | $67.11 — |
+0.3
|
$4.82B — | $666.07K — | $66.14 — | $69.49 — | $4.82B — | 24.31 | $2.76 — | |
| New Jersey Resources NJR | $46.85 — |
-0.19
|
$4.7B — | $927.89K — | $46.39 — | $48.2 — | $4.7B — | 14.11 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.73 0.86 USD |
+1.82
|
$36.67B 4.69B USD | $12.9M 1.65M USD | $6.42 0.82 USD | $6.8 0.87 USD | $36.67B 4.69B USD | 11.60 | $0.58 0.07 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.26
|
$7.04B 4.66B USD | $2.12M 1.4M USD | $10.16 6.72 USD | $10.46 6.92 USD | $7.04B 4.66B USD | 30.76 | $0.34 0.23 USD | |
| Brookfield Renewable Corporation BEPC.TO | $34.92 25.91 USD |
-3.88
|
$6.27B 4.65B USD | $371.69K 275.82K USD | $34.67 25.73 USD | $37.12 27.55 USD | $6.27B 4.65B USD | 18.67 | $1.87 1.39 USD | |
| Eneva S.A. ENEV3.SA | $11.95 2.42 USD |
+2.14
|
$22.83B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 4.63B USD | 597.50 | $0.02 0.004 USD | |
| Capital Power Corporation CPX.TO | $43.9 32.58 USD |
-1.28
|
$6.11B 4.54B USD | $613.96K 455.6K USD | $43.32 32.15 USD | $45.57 33.82 USD | $6.11B 4.54B USD | 8.52 | $5.15 3.82 USD | |
| Portland General Electric Company POR | $41.42 — |
-0.38
|
$4.54B — | $1.39M — | $40.94 — | $42.83 — | $4.54B — | 13.76 | $3.01 — | |
| ACEA S.p.A. ACE.MI | $18.02 19.7 USD |
-2.49
|
$4.11B 4.49B USD | $14.98K 16.38K USD | $17.96 19.63 USD | $18.26 19.96 USD | $4.11B 4.49B USD | 11.55 | $1.56 1.71 USD | |
| China Power International Development Limited 2380.HK | $2.82 0.36 USD |
+0.36
|
$34.88B 4.46B USD | $25.78M 3.3M USD | $2.73 0.35 USD | $2.82 0.36 USD | $34.88B 4.46B USD | 9.72 | $0.29 0.04 USD | |
| Pampa Energía PAM | $62.85 — |
-2.8
|
$4.42B — | $445.19K — | $61.68 — | $68.94 — | $4.42B — | 5.46 | $11.5 — | |
| Contact Energy Limited CEN.NZ | $8.93 5.51 USD |
-0.45
|
$7.17B 4.42B USD | $792.24K 488.88K USD | $8.81 5.44 USD | $8.96 5.53 USD | $7.17B 4.42B USD | 29.76 | $0.3 0.19 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.6 4.01 USD |
0
|
$16.06B 4.41B USD | $38.43K 10.56K USD | $14.51 3.99 USD | $14.67 4.03 USD | $16.06B 4.41B USD | 11.31 | $1.29 0.35 USD | |
| Brookfield Renewable BEPC | $24.49 — |
-4
|
$4.4B — | $1.74M — | $24.31 — | $26.23 — | $4.4B — | 18.69 | $1.31 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.72 1.96 USD |
-0.72
|
$17.31B 4.4B USD | $407.72K 103.63K USD | $7.52 1.91 USD | $7.74 1.97 USD | $17.31B 4.4B USD | 0 | -$2.36 -0.5 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
-3.41
|
$6.55B 4.34B USD | $4.78K 3.16K USD | $8.12 5.37 USD | $8.5 5.63 USD | $6.55B 4.34B USD | 29.32 | $0.28 0.19 USD | |
| Spire SR | $73.96 — |
+0.31
|
$4.32B — | $746.19K — | $73.27 — | $76.15 — | $4.32B — | 18.44 | $4.01 — | |
| ONE Gas OGS | $71.95 — |
+0.06
|
$4.31B — | $552.71K — | $71.26 — | $73.75 — | $4.31B — | 18.40 | $3.91 — | |
| Capital Power Corporation CPXWF | $30.75 — |
-0.81
|
$4.29B — | $8.92K — | $30.62 — | $31.53 — | $4.29B — | 8.49 | $3.62 — | |
| SJVN Limited SJVN.BO | $90.16 1.09 USD |
-0.56
|
$354.31B 4.29B USD | $194.68K 2.36K USD | $89.03 1.08 USD | $90.72 1.1 USD | $354.31B 4.29B USD | 34.81 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $90.15 1.09 USD |
-0.5
|
$354.27B 4.29B USD | $1.51M 18.27K USD | $89.03 1.08 USD | $90.75 1.1 USD | $354.27B 4.29B USD | 34.80 | $2.59 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.69 0.65 USD |
-0.85
|
$30.49B 4.24B USD | $44.16M 6.14M USD | $4.6 0.64 USD | $4.71 0.65 USD | $30.49B 4.24B USD | 12.02 | $0.39 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $18.2 19.9 USD |
-1.78
|
$3.87B 4.23B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.87B 4.23B USD | 16.25 | $1.12 1.22 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $390.5 2.64 USD |
-4.29
|
$625.61B 4.22B USD | $37.64M 254.08K USD | $384.1 2.59 USD | $398.2 2.69 USD | $625.61B 4.22B USD | 12.07 | $32.35 0.22 USD | |
| Enel Chile S.A. ENELCHILE.SN | $60.05 0.06 USD |
+2.44
|
$4.15T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 4.22B USD | 28.59 | $2.1 0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.46 1.32 USD |
+2.6
|
$30.23B 4.2B USD | $18.16M 2.53M USD | $9.03 1.26 USD | $9.51 1.32 USD | $30.23B 4.2B USD | 27.02 | $0.35 0.05 USD | |
| Enel Chile ENIC | $3.01 — |
+4.15
|
$4.19B — | $1.16M — | $2.96 — | $3.08 — | $4.19B — | 27.36 | $0.11 — | |
| EVN AG 0EEI.IL | $20.78 22.72 USD |
+2.09
|
$3.8B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 4.16B USD | 9.23 | $2.25 2.46 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.68 34.64 USD |
-2.34
|
$5.56B 4.12B USD | $243.61K 180.77K USD | $46.04 34.16 USD | $49.64 36.84 USD | $5.56B 4.12B USD | 0 | -$7.28 -5.4 USD | |
| Black Hills BKH | $56.74 — |
+0.09
|
$4.09B — | $716.73K — | $56.22 — | $58.31 — | $4.09B — | 14.51 | $3.91 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.15 0.86 USD |
-0.49
|
$29.26B 4.07B USD | $24.47M 3.4M USD | $6 0.83 USD | $6.16 0.86 USD | $29.26B 4.07B USD | 68.33 | $0.09 0.01 USD | |
| ATCO Ltd. ACO-X.TO | $48.34 35.87 USD |
-0.76
|
$5.46B 4.05B USD | $195.16K 144.82K USD | $48.08 35.68 USD | $49.94 37.06 USD | $5.46B 4.05B USD | 12.62 | $3.83 2.84 USD | |
| Ormat ORA | $66.4 — |
-2.74
|
$4.02B — | $724.24K — | $65.43 — | $69.24 — | $4.02B — | 32.54 | $2.04 — | |
| YTL Corporation Berhad 4677.KL | $1.71 0.36 USD |
-3.93
|
$18.9B 4.02B USD | $14.34M 3.05M USD | $1.68 0.36 USD | $1.76 0.37 USD | $18.9B 4.02B USD | 10.05 | $0.17 0.04 USD | |
| Spire Inc. SR-PA | $23.94 — |
-0.04
|
$3.99B — | $38.72K — | $23.9 — | $24.23 — | $3.99B — | 5.91 | $4.04 — | |
| EVN AG EVN.VI | $20.6 22.35 USD |
-0.96
|
$3.65B 3.99B USD | $18.01K 17.74K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.65B 3.99B USD | 8.11 | $2.52 2.75 USD | |
| Brookfield Infrastructure BIPC | $32.73 — |
-2.39
|
$3.9B — | $1.17M — | $32.3 — | $35.03 — | $3.9B — | 0 | -$5.11 — | |
| NLC India Limited NLCINDIA.NS | $229.61 2.78 USD |
-0.71
|
$318.39B 3.85B USD | $431.85K 5.22K USD | $225.9 2.73 USD | $231.86 2.81 USD | $318.39B 3.85B USD | 13.49 | $17.02 0.21 USD | |
| ATCO ACLLF | $33.78 — |
-2.29
|
$3.83B — | $1.6K — | $33.75 — | $34.97 — | $3.83B — | 12.55 | $2.69 — | |
| Energisa S.A. ENGI11.SA | $40.61 8.23 USD |
+0.49
|
$18.56B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56B 3.76B USD | 29.42 | $1.38 0.28 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.15 0.99 USD |
-0.14
|
$27.01B 3.76B USD | $24.82M 3.45M USD | $6.95 0.97 USD | $7.17 1 USD | $27.01B 3.76B USD | 9.53 | $0.75 0.1 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,175 7.93 USD |
-1.76
|
$555.25B 3.75B USD | $2.54M 17.12K USD | $1,150.5 7.77 USD | $1,186.5 8.01 USD | $555.25B 3.75B USD | 6.73 | $174.5 1.18 USD | |
| ALLETE ALE | $64.55 — |
-0.14
|
$3.74B — | $636.05K — | $64.24 — | $65.04 — | $3.74B — | 20.82 | $3.1 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.5 4.82 USD |
-2.84
|
$4.99B 3.7B USD | $2.5M 1.86M USD | $6.44 4.78 USD | $6.83 5.07 USD | $4.99B 3.7B USD | 65.00 | $0.1 0.07 USD | |
| FUNENG 600483.SS | $9.38 1.3 USD |
+1.63
|
$26.08B 3.63B USD | $33.84M 4.7M USD | $9.02 1.25 USD | $9.43 1.31 USD | $26.08B 3.63B USD | 9.28 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.98 0.55 USD |
+0.51
|
$25.98B 3.61B USD | $124.1M 17.26M USD | $3.83 0.53 USD | $4.01 0.56 USD | $25.98B 3.61B USD | 11.70 | $0.34 0.05 USD | |
| Enagás, S.A. ENGGY | $6.86 — |
+0.88
|
$3.61B — | $1.5K — | $6.86 — | $6.87 — | $3.61B — | 0 | -$0.63 — | |
| Enagás, S.A. 0EBQ.IL | $12.55 13.72 USD |
-0.97
|
$3.28B 3.58B USD | $55 60.12 USD | $12.27 13.41 USD | $12.75 13.93 USD | $3.28B 3.58B USD | 6.27 | $2 2.19 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
0
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.25 -0.05 USD | |
| Enagás, S.A. ENG.MC | $12.43 13.58 USD |
-2.47
|
$3.23B 3.53B USD | $126.02K 137.75K USD | $12.42 13.57 USD | $12.57 13.74 USD | $3.23B 3.53B USD | 0 | -$1.15 -1.2 USD | |
| Algonquin Power & Utilities AQN | $4.56 — |
-2.98
|
$3.5B — | $16.26M — | $4.51 — | $4.84 — | $3.5B — | 65.14 | $0.07 — | |
| Northland Power Inc. NPI.TO | $17.82 13.22 USD |
-2.57
|
$4.65B 3.45B USD | $690.58K 512.45K USD | $17.62 13.08 USD | $18.66 13.85 USD | $4.65B 3.45B USD | 17.30 | $1.03 0.76 USD | |
| Iren SpA IRE.MI | $2.22 2.43 USD |
+1.92
|
$3.12B 3.41B USD | $2.54M 2.78M USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.12B 3.41B USD | 10.59 | $0.21 0.23 USD | |
| SEP 600021.SS | $8.7 1.21 USD |
+0.46
|
$24.51B 3.41B USD | $58.96M 8.2M USD | $8.33 1.16 USD | $8.74 1.22 USD | $24.51B 3.41B USD | 14.03 | $0.62 0.09 USD | |
| NorthWestern Energy NWE | $54.76 — |
+0.07
|
$3.36B — | $726.76K — | $54.11 — | $56.1 — | $3.36B — | 15.00 | $3.65 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $399.75 4.84 USD |
+0.06
|
$275.18B 3.33B USD | $105.41K 1.28K USD | $393.7 4.76 USD | $403 4.88 USD | $275.18B 3.33B USD | 21.65 | $18.46 0.22 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
+0.2
|
$23.62B 3.28B USD | $17.34M 2.41M USD | $4.79 0.67 USD | $4.94 0.69 USD | $23.62B 3.28B USD | 30.75 | $0.16 0.02 USD | |
| Northland Power NPIFF | $12.54 — |
-1.8
|
$3.27B — | $220 — | $12.77 — | $12.92 — | $3.27B — | 17.41 | $0.72 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
-1.43
|
$23.03B 3.2B USD | $41.15M 5.72M USD | $3.35 0.47 USD | $3.49 0.49 USD | $23.03B 3.2B USD | 17.19 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.07 0.98 USD |
-0.14
|
$22.93B 3.19B USD | $8.24M 1.15M USD | $6.87 0.96 USD | $7.09 0.99 USD | $22.93B 3.19B USD | 17.67 | $0.4 0.06 USD | |
| Avista AVA | $39.55 — |
-0.03
|
$3.18B — | $873.89K — | $39.07 — | $40.53 — | $3.18B — | 17.27 | $2.29 — | |
| CHINA SUNTIEN 0956.HK | $3.65 0.47 USD |
+1.67
|
$24.82B 3.17B USD | $14.91M 1.91M USD | $3.51 0.45 USD | $3.67 0.47 USD | $24.82B 3.17B USD | 8.48 | $0.43 0.05 USD | |
| MGE Energy MGEE | $86.85 — |
-0.2
|
$3.17B — | $148.95K — | $85.84 — | $89.96 — | $3.17B — | 26.08 | $3.33 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $931.4 6.29 USD |
-2.84
|
$465.85B 3.14B USD | $2.81M 18.95K USD | $916.3 6.19 USD | $943.6 6.37 USD | $465.85B 3.14B USD | 2.95 | $315.38 2.13 USD | |
| Otter Tail OTTR | $74.62 — |
-0.86
|
$3.12B — | $309.02K — | $73.65 — | $77.13 — | $3.12B — | 10.40 | $7.17 — | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-1.22
|
$2.84B 3.11B USD | $223 243.77 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.84B 3.11B USD | 12.16 | $0.18 0.2 USD | |
| STATE GRID 600131.SS | $18.49 2.57 USD |
+6.26
|
$22.21B 3.09B USD | $19.1M 2.66M USD | $17.11 2.38 USD | $18.95 2.63 USD | $22.21B 3.09B USD | 28.01 | $0.66 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.38 0.3 USD |
+1.71
|
$23.87B 3.05B USD | $19.56M 2.5M USD | $2.29 0.29 USD | $2.4 0.31 USD | $23.87B 3.05B USD | 14.00 | $0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.74 0.94 USD |
+0.3
|
$21.86B 3.04B USD | $56.07M 7.8M USD | $6.35 0.88 USD | $6.8 0.95 USD | $21.86B 3.04B USD | 12.71 | $0.53 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $174.71 2.11 USD |
-3.02
|
$245.4B 2.97B USD | $4M 48.38K USD | $172.15 2.08 USD | $181.45 2.2 USD | $245.4B 2.97B USD | 14.41 | $12.12 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.96 5.87 USD |
-1.13
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 6.93 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.4 0.61 USD |
0
|
$21B 2.92B USD | $43.97M 6.11M USD | $4.22 0.59 USD | $4.41 0.61 USD | $21B 2.92B USD | 24.44 | $0.18 0.03 USD | |
| American States Water Company AWR | $75.14 — |
-0.36
|
$2.89B — | $343.46K — | $74.23 — | $76.92 — | $2.89B — | 23.70 | $3.17 — | |
| Chesapeake Utilities CPK | $125.1 — |
-0.93
|
$2.88B — | $137.53K — | $124.02 — | $129 — | $2.88B — | 23.82 | $5.25 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.59 1.19 USD |
-5.19
|
$20.66B 2.87B USD | $74.61M 10.37M USD | $8.15 1.13 USD | $8.86 1.23 USD | $20.66B 2.87B USD | 28.63 | $0.3 0.04 USD | |
| ERG S.p.A. ERG.MI | $16.57 18.11 USD |
-0.96
|
$2.61B 2.86B USD | $60.03K 65.62K USD | $16.26 17.77 USD | $16.59 18.14 USD | $2.61B 2.86B USD | 13.80 | $1.2 1.31 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-0.53
|
$22.2B 2.84B USD | $1.11M 142.54K USD | $1.82 0.23 USD | $1.89 0.24 USD | $22.2B 2.84B USD | 9.84 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.79 0.94 USD |
-1.16
|
$20.26B 2.82B USD | $39.09M 5.44M USD | $6.65 0.92 USD | $6.85 0.95 USD | $20.26B 2.82B USD | 10.28 | $0.66 0.09 USD | |
| California Water Service CWT | $47.24 — |
-0.55
|
$2.81B — | $455.68K — | $46.86 — | $48.2 — | $2.81B — | 14.53 | $3.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||