Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.77 33.22 USD |
+2.19
|
CA$8.31B 6.17B USD | CA$321.24K 238.38K USD | CA$43.74 32.46 USD | CA$44.94 33.35 USD | CA$8.31B 6.17B USD | 0 | -CA$10.32 -7.6 USD | ||
ATCO
ACLLF
US
|
$60.35 — |
-2.12
|
$6.09B — | $920.00 — | $57.58 — | $61.01 — | $6.09B — | 52.93 | $1.14 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
0
|
HK$47.57B 6.08B USD | HK$19.72M 2.52M USD | HK$5.59 0.71 USD | HK$5.74 0.73 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$10.62M 2.15M USD | R$10.15 2.06 USD | R$10.45 2.12 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Enel Chile
ENIC
US
|
$4.34 — |
+1.17
|
$6.00B — | $541.89K — | $4.24 — | $4.37 — | $6.00B — | 10.58 | $0.41 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
+1.4
|
HK$46.82B 5.99B USD | HK$34.05M 4.35M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$46.82B 5.99B USD | 7.02 | HK$0.36 0.05 USD | ||
Brookfield Renewable
BEPC
US
|
$31.74 — |
+1.5
|
$5.89B — | $2.36M — | $31.01 — | $31.81 — | $5.89B — | 0 | -$7.43 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.6
|
CLP 6T 5.89B USD | CLP 6M 6.02K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.89B USD | 11.08 | CLP 8 0.007 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.72 1.99 USD |
+2.38
|
€4.92B 5.68B USD | €8.88K 10.25K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.92B 5.68B USD | 6.61 | €0.26 0.3 USD | ||
Ormat
ORA
US
|
$91.90 — |
-1.16
|
$5.65B — | $940.66K — | $90.69 — | $93.75 — | $5.65B — | 42.54 | $2.16 — |
|
|
New Jersey Resources
NJR
US
|
$54.34 — |
-0.64
|
$5.48B — | $605.36K — | $53.32 — | $54.35 — | $5.48B — | 15.05 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.95 — |
-0.13
|
$5.47B — | $2.03M — | $45.16 — | $46.20 — | $5.47B — | 19.63 | $2.34 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.63
|
NZ$9.56B 5.45B USD | NZ$303.40K 173.15K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.56B 5.45B USD | 28.91 | NZ$0.23 0.13 USD | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥36.53B 5.39B USD | CN¥10.65M 1.57M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.53B 5.39B USD | 18.43 | CN¥0.62 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
-0.28
|
€4.64B 5.36B USD | €8.22K 9.49K USD | €17.58 20.29 USD | €17.85 20.6 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.80 20.55 USD |
-0.34
|
€4.63B 5.35B USD | €898.41K 1.04M USD | €17.53 20.24 USD | €17.82 20.57 USD | €4.63B 5.35B USD | 13.08 | €1.36 1.57 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.35
|
NZ$9.33B 5.32B USD | NZ$1.21M 688.34K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.33B 5.32B USD | 21.02 | NZ$0.41 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+2.03
|
A$7.62B 5.32B USD | A$12.53K 8.75K USD | A$6.90 4.82 USD | A$7.08 4.95 USD | A$7.62B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.86 — |
+2.2
|
$5.32B — | $2.47M — | $1.84 — | $1.88 — | $5.32B — | 6.00 | $0.31 — |
|
|
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
-0.28
|
€4.59B 5.29B USD | €83.45K 96.33K USD | €21.26 24.54 USD | €21.70 25.05 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-3.29
|
MYR 24.18B 5.14B USD | MYR 16.63M 3.54M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 17.16 | MYR 0.12 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥34.79B 5.13B USD | CN¥136.12M 20.08M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥34.79B 5.13B USD | 88.00 | CN¥0.05 0.007 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.89 41.47 USD |
+5.16
|
CA$6.88B 5.1B USD | CA$546.57K 405.59K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.88B 5.1B USD | 0 | -CA$3.97 -2.9 USD | ||
NorthWestern Energy
NWE
US
|
$82.73 — |
+0.87
|
$5.09B — | $829.85K — | $81.00 — | $83.46 — | $5.09B — | 31.21 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$80.92 — |
-1.14
|
$5.09B — | $562.18K — | $80.13 — | $81.56 — | $5.09B — | 17.21 | $4.70 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥33.74B 4.98B USD | CN¥43.46M 6.41M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.74B 4.98B USD | 12.29 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥19.42M 2.87M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Brookfield Infrastructure
BIPC
US
|
$39.66 — |
+4.59
|
$4.88B — | $2.84M — | $37.38 — | $39.82 — | $4.88B — | 0 | -$2.87 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.50 2.11 USD |
-0.72
|
HK$37.19B 4.76B USD | HK$1.36M 174.23K USD | HK$16.42 2.1 USD | HK$16.85 2.15 USD | HK$37.19B 4.76B USD | 10.57 | HK$1.56 0.2 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.00 3.83 USD |
+2.26
|
TRY 144.09B 4.53B USD | TRY 4.56M 143.26K USD | TRY 115.40 3.62 USD | TRY 122.00 3.83 USD | TRY 144.09B 4.53B USD | 23.23 | TRY 5.25 0.16 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥30.51B 4.5B USD | CN¥23.02M 3.4M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥30.25B 4.46B USD | CN¥7.15M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥30.22B 4.46B USD | CN¥19.27M 2.84M USD | CN¥10.51 1.55 USD | CN¥10.98 1.62 USD | CN¥30.22B 4.46B USD | 12.63 | CN¥0.86 0.13 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.80 5.79 USD |
-1.02
|
CA$6.01B 4.46B USD | CA$10.98M 8.15M USD | CA$7.76 5.76 USD | CA$8.06 5.98 USD | CA$6.01B 4.46B USD | 24.37 | CA$0.32 0.24 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥29.92B 4.42B USD | CN¥19.13M 2.82M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥29.92B 4.42B USD | 17.97 | CN¥0.35 0.05 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.64 16.8 USD |
+1.25
|
CA$5.92B 4.39B USD | CA$1.73M 1.29M USD | CA$22.02 16.34 USD | CA$22.81 16.93 USD | CA$5.92B 4.39B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.38 13.64 USD |
-0.11
|
CA$5.81B 4.31B USD | CA$1.51M 1.12M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.81B 4.31B USD | 167.09 | CA$0.11 0.08 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
+0.55
|
HK$33.65B 4.3B USD | HK$7.02M 897.19K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.65B 4.3B USD | 18.13 | HK$0.15 0.02 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.18 3.9 USD |
-1.53
|
QAR 15.60B 4.29B USD | QAR 110.01K 30.22K USD | QAR 14.04 3.86 USD | QAR 14.45 3.97 USD | QAR 15.60B 4.29B USD | 11.34 | QAR 1.25 0.34 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.52 — |
-2.13
|
$4.25B — | $11.74M — | $5.47 — | $5.71 — | $4.25B — | 24.00 | $0.23 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.32 USD |
+0.22
|
A$6.08B 4.25B USD | A$2.38M 1.66M USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.08B 4.25B USD | 8.07 | A$1.12 0.78 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥28.64B 4.23B USD | CN¥18.13M 2.68M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.64B 4.23B USD | 12.22 | CN¥0.62 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €1.30K 1.49K USD | €23.24 26.83 USD | €23.34 26.94 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.75 1.48 USD |
-0.47
|
THB 148.74B 4.19B USD | THB 22.30M 627.54K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.74B 4.19B USD | 14.90 | THB 3.54 0.1 USD | ||
Northland Power
NPIFF
US
|
$15.95 — |
0
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
TransAlta
TAC
US
|
$13.01 — |
-0.84
|
$4.12B — | $1.03M — | $12.83 — | $13.23 — | $4.12B — | 162.62 | $0.08 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥410 2.53 USD |
-8.09
|
¥657B 4.05B USD | ¥60M 368.9K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥657B 4.05B USD | 2.38 | ¥172 1.06 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.00 2.29 USD |
-1.38
|
PLN 15.77B 4.01B USD | PLN 1.91M 486K USD | PLN 8.94 2.27 USD | PLN 9.11 2.32 USD | PLN 15.77B 4.01B USD | 5.59 | PLN 1.61 0.41 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥27.09B 4B USD | CN¥66.58M 9.82M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥27.09B 4B USD | 0 | -CN¥0.30 -0.04 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.61 2.87 USD |
-1.6
|
₹329.48B 3.99B USD | ₹1.67M 20.25K USD | ₹235.20 2.85 USD | ₹242.35 2.93 USD | ₹329.48B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
MDU Resources
MDU
US
|
$18.63 — |
+0.54
|
$3.92B — | $3.25M — | $18.14 — | $18.68 — | $3.92B — | 20.47 | $0.91 — |
|
|
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.54 10.24 USD |
+3.25
|
R$19.16B 3.88B USD | R$3.38M 684.91K USD | R$48.87 9.91 USD | R$50.54 10.24 USD | R$19.16B 3.88B USD | 14.86 | R$3.40 0.69 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.21 25.64 USD |
+0.18
|
€3.35B 3.87B USD | €11.84K 13.67K USD | €21.90 25.28 USD | €22.40 25.86 USD | €3.35B 3.87B USD | 25.82 | €0.86 0.99 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,228 7.58 USD |
-4.32
|
¥615B 3.79B USD | ¥4M 26.12K USD | ¥1,216 7.5 USD | ¥1,254 7.74 USD | ¥615B 3.79B USD | 23.06 | ¥53 0.33 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.46 25.93 USD |
+1.72
|
€3.26B 3.77B USD | €227.61K 262.74K USD | €21.70 25.05 USD | €22.48 25.95 USD | €3.26B 3.77B USD | 40.83 | €0.55 0.63 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.82 1.47 USD |
+1.78
|
TRY 118.39B 3.72B USD | TRY 2.47M 77.49K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.39B 3.72B USD | 22.08 | TRY 2.12 0.07 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.90 4.56 USD |
+1.01
|
CN¥25.19B 3.72B USD | CN¥4.51M 664.98K USD | CN¥30.30 4.47 USD | CN¥31.04 4.58 USD | CN¥25.19B 3.72B USD | 11.40 | CN¥2.71 0.4 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.98
|
€3.16B 3.65B USD | €1.14M 1.32M USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
-1.58
|
€3.15B 3.64B USD | €2.42K 2.79K USD | €2.43 2.81 USD | €2.46 2.84 USD | €3.15B 3.64B USD | 13.48 | €0.18 0.21 USD | ||
American States Water
AWR
US
|
$89.98 — |
+1.28
|
$3.57B — | $286.99K — | $88.13 — | $90.08 — | $3.57B — | 24.65 | $3.65 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.28 — |
-1
|
$3.54B — | $233.77K — | $137.25 — | $142.79 — | $3.54B — | 22.12 | $6.34 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-0.59
|
HK$27.57B 3.52B USD | HK$15.42M 1.97M USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.57B 3.52B USD | 10.11 | HK$0.50 0.06 USD | ||
Avista
AVA
US
|
$40.23 — |
-1.66
|
$3.37B — | $1.21M — | $39.84 — | $40.69 — | $3.37B — | 13.50 | $2.98 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥21.93B 3.24B USD | CN¥19.93M 2.94M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
California Water Service
CWT
US
|
$51.04 — |
+0.41
|
$3.21B — | $473.16K — | $49.75 — | $51.07 — | $3.21B — | 22.58 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$9.20 — |
+0.71
|
$3.18B — | $44.00 — | $8.93 — | $8.93 — | $3.18B — | 19.56 | $0.47 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$966.80K 195.95K USD | R$32.01 6.49 USD | R$32.80 6.65 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥68.48M 10.1M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
MGE Energy
MGEE
US
|
$80.26 — |
+2.42
|
$3.04B — | $252.52K — | $77.00 — | $80.53 — | $3.04B — | 18.49 | $4.34 — |
|
|
Kenon
KEN
US
|
$57.44 — |
-0.71
|
$2.99B — | $12.87K — | $57.19 — | $58.40 — | $2.99B — | 25.08 | $2.29 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥67.53M 9.96M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥20.06B 2.96B USD | CN¥7.10M 1.05M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$2.51M 509.16K USD | R$44.63 9.05 USD | R$46.37 9.4 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥24.05M 3.55M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$13.95B 2.83B USD | R$257.10K 52.11K USD | R$13.28 2.69 USD | R$13.59 2.75 USD | R$13.95B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.72 5.27 USD |
-2.08
|
PLN 10.98B 2.79B USD | PLN 190.23K 48.35K USD | PLN 20.50 5.21 USD | PLN 21.00 5.34 USD | PLN 10.98B 2.79B USD | 7.87 | PLN 2.63 0.67 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.19 USD |
+0.41
|
€2.41B 2.78B USD | €129.45K 149.43K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.41B 2.78B USD | 15.12 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.63 4.18 USD |
-0.28
|
€2.40B 2.78B USD | €659.73K 761.54K USD | €3.60 4.16 USD | €3.65 4.21 USD | €2.40B 2.78B USD | 12.94 | €0.28 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
+1.69
|
R$13.64B 2.77B USD | R$90.60K 18.36K USD | R$12.98 2.63 USD | R$13.32 2.7 USD | R$13.64B 2.77B USD | 8.40 | R$1.57 0.32 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥27.41M 4.04M USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
+1
|
CLP 3T 2.72B USD | CLP 22M 22.19K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.19 0.69 USD |
-0.75
|
₹224.74B 2.72B USD | ₹461.54K 5.58K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.74B 2.72B USD | 22.69 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.15 0.69 USD |
-0.7
|
₹224.59B 2.72B USD | ₹2.99M 36.11K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹224.59B 2.72B USD | 22.67 | ₹2.52 0.03 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥17.69B 2.61B USD | CN¥196.50M 28.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.69B 2.61B USD | 34.84 | CN¥0.13 0.02 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$4.50B 2.57B USD | NZ$108.59K 61.97K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥17.29B 2.55B USD | CN¥44.33M 6.54M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $2.03M — | $6.92 — | $6.95 — | $2.53B — | 18.23 | $0.38 — |
|
|
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.20 2.1 USD |
-0.84
|
CN¥17.00B 2.51B USD | CN¥7.30M 1.08M USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.00B 2.51B USD | 28.97 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥16.80B 2.48B USD | CN¥34.53M 5.1M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥16.80B 2.48B USD | 12.34 | CN¥0.60 0.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.88 18.33 USD |
+0.87
|
€2.13B 2.46B USD | €7.56K 8.72K USD | €15.10 17.43 USD | €16.15 18.64 USD | €2.13B 2.46B USD | 21.17 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.15 18.64 USD |
+3.56
|
€2.13B 2.45B USD | €1.10M 1.27M USD | €15.08 17.4 USD | €16.15 18.64 USD | €2.13B 2.45B USD | 8.63 | €1.87 2.16 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.57 2.35 USD |
+3.49
|
R$12.09B 2.45B USD | R$3.45M 700.21K USD | R$11.22 2.27 USD | R$11.69 2.37 USD | R$12.09B 2.45B USD | 0 | -R$1.62 -0.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,928 11.89 USD |
-5.19
|
¥393B 2.42B USD | ¥974K 6.01K USD | ¥1,908 11.77 USD | ¥1,971 12.15 USD | ¥393B 2.42B USD | 9.40 | ¥205 1.26 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.97 1.72 USD |
+0.86
|
₹198.76B 2.4B USD | ₹969.28K 11.73K USD | ₹138.76 1.68 USD | ₹142.40 1.72 USD | ₹198.76B 2.4B USD | 19.88 | ₹7.14 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,056 6.51 USD |
-6.13
|
¥380B 2.34B USD | ¥3M 16.34K USD | ¥1,047 6.46 USD | ¥1,104 6.81 USD | ¥380B 2.34B USD | 0 | -¥6 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
-0.28
|
CN¥15.79B 2.33B USD | CN¥8.78M 1.3M USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥15.79B 2.33B USD | 5.87 | CN¥1.83 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
