Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.77 33.22 USD |
+2.19
|
CA$8.31B 6.17B USD | CA$324.75K 240.98K USD | CA$43.74 32.46 USD | CA$44.94 33.35 USD | CA$8.31B 6.17B USD | 0 | -CA$10.32 -7.6 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥41.68B 6.15B USD | CN¥62.88M 9.28M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥41.68B 6.15B USD | 19.70 | CN¥0.27 0.04 USD | ||
ATCO
ACLLF
US
|
$60.35 — |
-2.12
|
$6.09B — | $920.00 — | $57.58 — | $61.01 — | $6.09B — | 52.93 | $1.14 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Enel Chile
ENIC
US
|
$4.34 — |
+1.17
|
$6.00B — | $541.89K — | $4.24 — | $4.37 — | $6.00B — | 10.58 | $0.41 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.58 0.71 USD |
-1.93
|
HK$46.65B 5.96B USD | HK$3.91M 499.31K USD | HK$5.57 0.71 USD | HK$5.69 0.73 USD | HK$46.65B 5.96B USD | 13.94 | HK$0.40 0.05 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.52 0.32 USD |
-0.59
|
HK$46.54B 5.95B USD | HK$9.21M 1.18M USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$46.54B 5.95B USD | 6.98 | HK$0.36 0.05 USD | ||
Brookfield Renewable
BEPC
US
|
$31.74 — |
+1.5
|
$5.89B — | $2.36M — | $31.01 — | $31.81 — | $5.89B — | 0 | -$7.43 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.6
|
CLP 6T 5.89B USD | CLP 6M 6.02K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.89B USD | 11.08 | CLP 8 0.007 USD | ||
Ormat
ORA
US
|
$91.90 — |
-1.16
|
$5.65B — | $940.66K — | $90.69 — | $93.75 — | $5.65B — | 42.54 | $2.16 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
0
|
€4.81B 5.55B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
New Jersey Resources
NJR
US
|
$54.34 — |
-0.64
|
$5.48B — | $605.36K — | $53.32 — | $54.35 — | $5.48B — | 15.05 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.95 — |
-0.13
|
$5.47B — | $2.03M — | $45.16 — | $46.20 — | $5.47B — | 19.63 | $2.34 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.62 3.78 USD |
-0.45
|
NZ$9.51B 5.43B USD | NZ$450.32K 256.99K USD | NZ$6.54 3.73 USD | NZ$6.70 3.82 USD | NZ$9.51B 5.43B USD | 28.78 | NZ$0.23 0.13 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.80 20.55 USD |
-0.11
|
€4.65B 5.37B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 8.90 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.80 20.55 USD |
-0.34
|
€4.63B 5.35B USD | €972.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.35B USD | 13.08 | €1.36 1.57 USD | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.30 1.67 USD |
-1.14
|
CN¥36.11B 5.33B USD | CN¥7.52M 1.11M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥36.11B 5.33B USD | 18.22 | CN¥0.62 0.09 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.86 — |
+2.2
|
$5.32B — | $2.47M — | $1.84 — | $1.88 — | $5.32B — | 6.00 | $0.31 — |
|
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.61 4.91 USD |
-0.12
|
NZ$9.32B 5.32B USD | NZ$453.38K 258.73K USD | NZ$8.56 4.89 USD | NZ$8.70 4.96 USD | NZ$9.32B 5.32B USD | 21.00 | NZ$0.41 0.23 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.58 24.91 USD |
-0.28
|
€4.59B 5.29B USD | €83.45K 96.33K USD | €21.26 24.54 USD | €21.70 25.05 USD | €4.59B 5.29B USD | 12.69 | €1.70 1.96 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1.99
|
A$7.47B 5.22B USD | A$1.92K 1.34K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥34.87B 5.15B USD | CN¥66.97M 9.88M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥34.87B 5.15B USD | 88.20 | CN¥0.05 0.007 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-3.29
|
MYR 24.18B 5.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.18B 5.14B USD | 17.16 | MYR 0.12 0.03 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.89 41.47 USD |
+5.16
|
CA$6.88B 5.1B USD | CA$549.14K 407.49K USD | CA$52.62 39.05 USD | CA$56.14 41.66 USD | CA$6.88B 5.1B USD | 0 | -CA$3.97 -2.9 USD | ||
NorthWestern Energy
NWE
US
|
$82.73 — |
+0.87
|
$5.09B — | $898.85K — | $81.00 — | $83.46 — | $5.09B — | 31.21 | $2.65 — |
|
|
ONE Gas
OGS
US
|
$80.92 — |
-1.14
|
$5.09B — | $562.18K — | $80.13 — | $81.56 — | $5.09B — | 17.21 | $4.70 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥33.94B 5.01B USD | CN¥23.09M 3.41M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥33.94B 5.01B USD | 12.36 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.77 1.74 USD |
+0.09
|
CN¥33.21B 4.9B USD | CN¥10.26M 1.51M USD | CN¥11.73 1.73 USD | CN¥11.89 1.75 USD | CN¥33.21B 4.9B USD | 90.53 | CN¥0.13 0.02 USD | ||
Brookfield Infrastructure
BIPC
US
|
$39.66 — |
+4.59
|
$4.88B — | $2.84M — | $37.38 — | $39.82 — | $4.88B — | 0 | -$2.87 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.46 2.1 USD |
-0.24
|
HK$37.10B 4.74B USD | HK$451.40K 57.72K USD | HK$16.37 2.09 USD | HK$16.59 2.12 USD | HK$37.10B 4.74B USD | 10.55 | HK$1.56 0.2 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.00 3.83 USD |
+2.26
|
TRY 144.09B 4.53B USD | TRY 4.56M 143.26K USD | TRY 115.40 3.62 USD | TRY 122.00 3.83 USD | TRY 144.09B 4.53B USD | 23.23 | TRY 5.25 0.16 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥30.51B 4.5B USD | CN¥13.02M 1.92M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.96 1.62 USD |
+0.83
|
CN¥30.47B 4.5B USD | CN¥7.21M 1.06M USD | CN¥10.79 1.59 USD | CN¥10.96 1.62 USD | CN¥30.47B 4.5B USD | 12.74 | CN¥0.86 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥30.38B 4.48B USD | CN¥3.28M 484.09K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.38B 4.48B USD | 18.27 | CN¥0.37 0.05 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.80 5.79 USD |
-1.02
|
CA$6.01B 4.46B USD | CA$10.98M 8.15M USD | CA$7.76 5.76 USD | CA$8.06 5.98 USD | CA$6.01B 4.46B USD | 24.37 | CA$0.32 0.24 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥29.88B 4.41B USD | CN¥8.22M 1.21M USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.64 16.8 USD |
+1.25
|
CA$5.92B 4.39B USD | CA$1.74M 1.29M USD | CA$22.02 16.34 USD | CA$22.81 16.93 USD | CA$5.92B 4.39B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.38 13.64 USD |
-0.11
|
CA$5.81B 4.31B USD | CA$1.51M 1.12M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.81B 4.31B USD | 167.09 | CA$0.11 0.08 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.26 3.92 USD |
-0.97
|
QAR 15.69B 4.31B USD | QAR 176.16K 48.4K USD | QAR 14.04 3.86 USD | QAR 14.45 3.97 USD | QAR 15.69B 4.31B USD | 11.31 | QAR 1.26 0.35 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.35 USD |
-0.74
|
HK$33.40B 4.27B USD | HK$2.93M 374.92K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.40B 4.27B USD | 18.00 | HK$0.15 0.02 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.52 — |
-2.13
|
$4.25B — | $11.74M — | $5.47 — | $5.71 — | $4.25B — | 24.00 | $0.23 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥429 2.65 USD |
+4.66
|
¥688B 4.24B USD | ¥17M 107.51K USD | ¥415 2.56 USD | ¥429 2.65 USD | ¥688B 4.24B USD | 2.49 | ¥172 1.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.96 6.26 USD |
-0.88
|
A$6.03B 4.21B USD | A$1.22M 854K USD | A$8.95 6.25 USD | A$9.08 6.34 USD | A$6.03B 4.21B USD | 8.00 | A$1.12 0.78 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+0.47
|
THB 149.45B 4.2B USD | THB 8.00M 225.08K USD | THB 52.00 1.46 USD | THB 53.75 1.51 USD | THB 149.45B 4.2B USD | 14.97 | THB 3.54 0.1 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.54 1.11 USD |
-0.53
|
CN¥28.49B 4.2B USD | CN¥6.44M 950.15K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥28.49B 4.2B USD | 12.16 | CN¥0.62 0.09 USD | ||
Northland Power
NPIFF
US
|
$15.95 — |
0
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
TransAlta
TAC
US
|
$13.01 — |
-0.84
|
$4.12B — | $1.03M — | $12.83 — | $13.23 — | $4.12B — | 162.62 | $0.08 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹239.50 2.9 USD |
-0.85
|
₹332.10B 4.02B USD | ₹168.20K 2.03K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.10B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.00 2.29 USD |
-1.38
|
PLN 15.77B 4.01B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.77B 4.01B USD | 5.59 | PLN 1.61 0.41 USD | ||
MDU Resources
MDU
US
|
$18.63 — |
+0.54
|
$3.98B — | $3.25M — | $18.14 — | $18.68 — | $3.98B — | 20.47 | $0.91 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥26.57B 3.92B USD | CN¥25.98M 3.83M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,268 7.82 USD |
+3.17
|
¥635B 3.91B USD | ¥1M 9.2K USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥635B 3.91B USD | 23.79 | ¥53 0.33 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.40 25.86 USD |
+1.04
|
€3.38B 3.9B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 26.04 | €0.86 0.99 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.54 10.24 USD |
+3.25
|
R$19.16B 3.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.16B 3.88B USD | 14.86 | R$3.40 0.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.46 25.93 USD |
+1.72
|
€3.26B 3.77B USD | €227.61K 262.74K USD | €21.70 25.05 USD | €22.48 25.95 USD | €3.26B 3.77B USD | 40.83 | €0.55 0.63 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.31 4.62 USD |
+1.33
|
CN¥25.53B 3.77B USD | CN¥2.78M 410.11K USD | CN¥30.66 4.52 USD | CN¥31.40 4.63 USD | CN¥25.53B 3.77B USD | 11.55 | CN¥2.71 0.4 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.82 1.47 USD |
+1.78
|
TRY 118.39B 3.72B USD | TRY 2.47M 77.49K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.39B 3.72B USD | 22.08 | TRY 2.12 0.07 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
-1.01
|
€3.17B 3.66B USD | €1.37K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 13.56 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.98
|
€3.16B 3.65B USD | €1.14M 1.32M USD | €2.41 2.78 USD | €2.46 2.84 USD | €3.16B 3.65B USD | 10.70 | €0.23 0.27 USD | ||
American States Water
AWR
US
|
$89.98 — |
+1.28
|
$3.57B — | $286.99K — | $88.13 — | $90.08 — | $3.57B — | 24.65 | $3.65 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.28 — |
-1
|
$3.54B — | $233.77K — | $137.25 — | $142.79 — | $3.54B — | 22.12 | $6.34 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.00 0.64 USD |
-1.28
|
HK$27.21B 3.48B USD | HK$5.55M 709.66K USD | HK$4.99 0.64 USD | HK$5.14 0.66 USD | HK$27.21B 3.48B USD | 9.99 | HK$0.50 0.06 USD | ||
Avista
AVA
US
|
$40.23 — |
-1.66
|
$3.37B — | $1.21M — | $39.84 — | $40.69 — | $3.37B — | 13.50 | $2.98 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥21.96B 3.24B USD | CN¥9.51M 1.4M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥21.96B 3.24B USD | 10.66 | CN¥0.69 0.1 USD | ||
California Water Service
CWT
US
|
$51.04 — |
+0.41
|
$3.21B — | $473.16K — | $49.75 — | $51.07 — | $3.21B — | 22.58 | $2.26 — |
|
|
Pennon
PEGRY
US
|
$9.20 — |
+0.71
|
$3.18B — | $44.00 — | $8.93 — | $8.93 — | $3.18B — | 19.56 | $0.47 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥21.47B 3.17B USD | CN¥6.18M 912.51K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥21.47B 3.17B USD | 11.22 | CN¥0.59 0.09 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥20.70B 3.05B USD | CN¥29.36M 4.33M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.70B 3.05B USD | 13.42 | CN¥0.21 0.03 USD | ||
MGE Energy
MGEE
US
|
$80.26 — |
+2.42
|
$3.04B — | $252.52K — | $77.00 — | $80.53 — | $3.04B — | 18.49 | $4.34 — |
|
|
Kenon
KEN
US
|
$57.44 — |
-0.71
|
$2.99B — | $12.87K — | $57.19 — | $58.40 — | $2.99B — | 25.08 | $2.29 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥20.09B 2.96B USD | CN¥39.57M 5.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥5.62M 829.79K USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥19.09B 2.82B USD | CN¥10.55M 1.56M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥19.09B 2.82B USD | 45.81 | CN¥0.11 0.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 20.72 5.27 USD |
-2.08
|
PLN 10.98B 2.79B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 10.98B 2.79B USD | 7.87 | PLN 2.63 0.67 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.63 4.18 USD |
+0.28
|
€2.40B 2.78B USD | €9.40K 10.85K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.78B USD | 15.10 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.63 4.18 USD |
-0.28
|
€2.40B 2.78B USD | €659.73K 761.54K USD | €3.60 4.16 USD | €3.65 4.21 USD | €2.40B 2.78B USD | 12.94 | €0.28 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
+1.69
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.77B USD | 8.40 | R$1.57 0.32 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥18.67B 2.75B USD | CN¥17.06M 2.52M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.67B 2.75B USD | 12.72 | CN¥0.51 0.08 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
+1
|
CLP 3T 2.72B USD | CLP 22M 22.19K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.92 0.69 USD |
-1.03
|
₹223.68B 2.71B USD | ₹475.81K 5.76K USD | ₹56.82 0.69 USD | ₹57.73 0.7 USD | ₹223.68B 2.71B USD | 22.76 | ₹2.50 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.85 0.69 USD |
-1.16
|
₹223.41B 2.7B USD | ₹85.07K 1.03K USD | ₹56.76 0.69 USD | ₹57.79 0.7 USD | ₹223.41B 2.7B USD | 22.64 | ₹2.51 0.03 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.11
|
NZ$4.55B 2.6B USD | NZ$158.55K 90.48K USD | NZ$4.45 2.54 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥17.45B 2.58B USD | CN¥88.19M 13.01M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥17.45B 2.58B USD | 34.38 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥17.22B 2.54B USD | CN¥22.79M 3.36M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.22B 2.54B USD | 55.07 | CN¥0.13 0.02 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $2.03M — | $6.92 — | $6.95 — | $2.53B — | 18.23 | $0.38 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.15 18.64 USD |
+2.57
|
€2.16B 2.5B USD | €1.95K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 21.53 | €0.75 0.87 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.05 2.07 USD |
-1.06
|
CN¥16.82B 2.48B USD | CN¥4.04M 596.18K USD | CN¥14.00 2.07 USD | CN¥14.40 2.12 USD | CN¥16.82B 2.48B USD | 28.67 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥16.77B 2.48B USD | CN¥9.83M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥16.77B 2.48B USD | 12.33 | CN¥0.60 0.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.15 18.64 USD |
+3.56
|
€2.13B 2.45B USD | €4.55K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.45B USD | 8.63 | €1.87 2.16 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.57 2.35 USD |
+3.49
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 0 | -R$1.62 -0.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,943 11.98 USD |
+0.78
|
¥396B 2.44B USD | ¥205K 1.26K USD | ¥1,922 11.85 USD | ¥1,969 12.14 USD | ¥396B 2.44B USD | 9.47 | ¥205 1.26 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,096 6.76 USD |
+3.74
|
¥394B 2.43B USD | ¥849K 5.23K USD | ¥1,070 6.6 USD | ¥1,097 6.76 USD | ¥394B 2.43B USD | 0 | -¥6 -0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.10 1.73 USD |
+0.42
|
₹200.34B 2.42B USD | ₹136.01K 1.65K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.34B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥15.72B 2.32B USD | CN¥4.83M 713.35K USD | CN¥10.68 1.58 USD | CN¥10.79 1.59 USD | CN¥15.72B 2.32B USD | 5.85 | CN¥1.83 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
