Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $25.56K 27.94K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $33.21M 4.62M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.26B 6.13B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| Neoenergia S.A. NEOE3.SA | $24.85 5.04 USD |
-1.89
|
$30.16B 6.11B USD | $946.9K 191.92K USD | $24.82 5.03 USD | $25.34 5.14 USD | $30.16B 6.11B USD | 8.62 | $2.88 0.58 USD | |
| Brookfield Renewable BEPC | $33.61 — |
+1.69
|
$6.04B — | $877.2K — | $33.05 — | $33.79 — | $6.04B — | 0 | -$1.39 — | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
-1.69
|
$46.99B 6.01B USD | $6.83M 872.72K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.99B 6.01B USD | 11.30 | $1.8 0.23 USD | |
| YTL Corporation Berhad 4677.KL | $2.49 0.53 USD |
+1.63
|
$28.22B 6B USD | $19.43M 4.13M USD | $2.41 0.51 USD | $2.49 0.53 USD | $28.22B 6B USD | 14.64 | $0.17 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $546.7 3.69 USD |
-0.6
|
$881.14B 5.95B USD | $115.61M 780.4K USD | $534.1 3.61 USD | $559 3.77 USD | $881.14B 5.95B USD | 16.83 | $32.47 0.22 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
+1.52
|
$5.42B 5.93B USD | $444.8K 486.23K USD | $14.59 15.95 USD | $14.71 16.08 USD | $5.42B 5.93B USD | 34.16 | $0.43 0.47 USD | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| Southwest Gas SWX | $76.12 — |
+1.89
|
$5.69B — | $640.37K — | $73.92 — | $76.14 — | $5.69B — | 24.39 | $3.12 — | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| GUANGDONG INV 0270.HK | $6.5 0.83 USD |
+0.93
|
$42.5B 5.43B USD | $7.48M 955.92K USD | $6.38 0.82 USD | $6.5 0.83 USD | $42.5B 5.43B USD | 10.31 | $0.63 0.08 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
0
|
$8.79B 5.43B USD | $330.14K 203.73K USD | $6.17 3.81 USD | $6.26 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-0.26
|
$42.28B 5.41B USD | $7.87M 1.01M USD | $7.69 0.98 USD | $7.77 0.99 USD | $42.28B 5.41B USD | 12.89 | $0.6 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$8.12B 5.37B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.12B 5.37B USD | 29.68 | $0.19 0.13 USD | |
| Ormat ORA | $88.14 — |
+1.95
|
$5.35B — | $643.78K — | $86.88 — | $88.43 — | $5.35B — | 42.78 | $2.06 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $99.23M 13.8M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| Eneva S.A. ENEV3.SA | $13.4 2.72 USD |
-0.81
|
$25.61B 5.19B USD | $4.3M 871.66K USD | $13.38 2.71 USD | $13.58 2.75 USD | $25.61B 5.19B USD | 51.53 | $0.26 0.05 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.46 41.9 USD |
-0.98
|
$6.72B 4.99B USD | $150.08K 111.37K USD | $56.35 41.82 USD | $57.21 42.45 USD | $6.72B 4.99B USD | 0 | -$2.79 -2.07 USD | |
| Enel Chile ENIC | $3.5 — |
-1.13
|
$4.97B — | $560.08K — | $3.5 — | $3.55 — | $4.97B — | 29.16 | $0.12 — | |
| Brookfield Infrastructure BIPC | $41.29 — |
-0.91
|
$4.92B — | $611.79K — | $41.13 — | $41.8 — | $4.92B — | 0 | -$2.05 — | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
-0.97
|
$38.35B 4.9B USD | $14.67M 1.88M USD | $3.06 0.39 USD | $3.1 0.4 USD | $38.35B 4.9B USD | 10.23 | $0.3 0.04 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.16 4.44 USD |
-0.49
|
$17.78B 4.88B USD | $197.4K 54.23K USD | $16.16 4.44 USD | $16.25 4.46 USD | $17.78B 4.88B USD | 12.82 | $1.26 0.35 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.79 0.07 USD |
-0.31
|
$4.69T 4.76B USD | $23.43M 23.79K USD | $67.53 0.07 USD | $68.55 0.07 USD | $4.69T 4.76B USD | 31.23 | $2.17 0.002 USD | |
| SJVN Limited SJVN.NS | $98.3 1.19 USD |
-0.89
|
$386.3B 4.67B USD | $3.52M 42.61K USD | $97.99 1.19 USD | $100.14 1.21 USD | $386.3B 4.67B USD | 47.25 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.91
|
$386.1B 4.67B USD | $153.19K 1.85K USD | $98.05 1.19 USD | $100.1 1.21 USD | $386.1B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| ACEA S.p.A. ACE.MI | $19.31 21.11 USD |
-0.26
|
$4.25B 4.65B USD | $150.17K 164.16K USD | $19.31 21.11 USD | $19.54 21.36 USD | $4.25B 4.65B USD | 11.84 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
-0.22
|
$4.24B 4.63B USD | $147.1K 160.8K USD | $23.1 25.25 USD | $23.4 25.58 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| New Jersey Resources NJR | $45.74 — |
+0.95
|
$4.59B — | $580.29K — | $45.15 — | $45.84 — | $4.59B — | 11.10 | $4.12 — | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.86
|
$4.19B 4.58B USD | $23.51K 25.7K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.80 | $2.99 3.27 USD | |
| ONE Gas OGS | $73.14 — |
+1.36
|
$4.57B — | $436.95K — | $72.43 — | $73.35 — | $4.57B — | 17.66 | $4.14 — | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
0
|
$4.14B 4.52B USD | $3.78K 4.13K USD | $19.31 21.11 USD | $19.57 21.39 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.64
|
$6.07B 4.51B USD | $1.34M 996.98K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.09 5.61 USD |
+0.11
|
$7.3B 4.5B USD | $749.2K 462.32K USD | $9 5.55 USD | $9.13 5.63 USD | $7.3B 4.5B USD | 32.46 | $0.28 0.17 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
-0.2
|
$32.28B 4.49B USD | $8.46M 1.18M USD | $10.07 1.4 USD | $10.21 1.42 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
+2.13
|
$6.03B 4.47B USD | $733.63K 544.4K USD | $22.59 16.76 USD | $23.1 17.14 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| Algonquin Power & Utilities AQN | $5.79 — |
+0.7
|
$4.45B — | $6.48M — | $5.73 — | $5.81 — | $4.45B — | 20.67 | $0.28 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
+0.3
|
$31.78B 4.42B USD | $42.9M 5.96M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| AGL Energy Limited AGL.AX | $9.83 6.51 USD |
+1.03
|
$6.61B 4.38B USD | $3.53M 2.34M USD | $9.67 6.4 USD | $9.94 6.58 USD | $6.61B 4.38B USD | 28.91 | $0.34 0.23 USD | |
| Spire SR | $74.01 — |
+0.08
|
$4.37B — | $488.18K — | $73.63 — | $74.21 — | $4.37B — | 18.92 | $3.91 — | |
| Northland Power NPIFF | $16.68 — |
+1.09
|
$4.37B — | $1.05K — | $16.52 — | $16.68 — | $4.37B — | 22.84 | $0.73 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.66 0.65 USD |
-0.64
|
$31.2B 4.34B USD | $50.41M 7.01M USD | $4.63 0.64 USD | $4.73 0.66 USD | $31.2B 4.34B USD | 14.56 | $0.32 0.04 USD | |
| Energisa S.A. ENGI11.SA | $46.64 9.45 USD |
-1.5
|
$21.32B 4.32B USD | $1.94M 393.92K USD | $46.45 9.41 USD | $47.42 9.61 USD | $21.32B 4.32B USD | 33.79 | $1.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.41 37.41 USD |
+0.38
|
$5.7B 4.23B USD | $207.02K 153.62K USD | $50.03 37.13 USD | $50.5 37.47 USD | $5.7B 4.23B USD | 13.26 | $3.8 2.82 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,292 8.72 USD |
-1.3
|
$618.56B 4.18B USD | $2.21M 14.9K USD | $1,291.5 8.72 USD | $1,318 8.9 USD | $618.56B 4.18B USD | 4.96 | $260.08 1.76 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $24.16M 3.36M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Black Hills BKH | $56.76 — |
+0.6
|
$4.12B — | $518.89K — | $56.19 — | $56.9 — | $4.12B — | 14.55 | $3.9 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.2 5.79 USD |
+0.82
|
$336.13B 4.07B USD | $537.54K 6.5K USD | $472.7 5.72 USD | $482.7 5.84 USD | $336.13B 4.07B USD | 28.63 | $16.7 0.2 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
-1.42
|
$28.9B 4.02B USD | $23.33M 3.24M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.9B 4.02B USD | 8.69 | $0.88 0.12 USD | |
| Spire Inc. SR-PA | $24.03 — |
+0.46
|
$4B — | $11.14K — | $23.91 — | $24.05 — | $4B — | 5.94 | $4.04 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
+1.76
|
$15.67B 3.98B USD | $2.44M 621.18K USD | $8.3 2.11 USD | $8.71 2.21 USD | $15.67B 3.98B USD | 16.96 | $0.51 0.13 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,475 0.09 USD |
+0.68
|
$61.22T 3.91B USD | $44.59M 2.85K USD | $1,445 0.09 USD | $1,480 0.09 USD | $61.22T 3.91B USD | 25.77 | $57.23 0.003 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.26 0.59 USD |
+0.24
|
$27.8B 3.87B USD | $50.27M 6.99M USD | $4.24 0.59 USD | $4.29 0.6 USD | $27.8B 3.87B USD | 13.31 | $0.32 0.04 USD | |
| Pampa Energía PAM | $70.63 — |
-5.61
|
$3.84B — | $263.94K — | $70.44 — | $74.5 — | $3.84B — | 8.09 | $8.72 — | |
| Enagás, S.A. 0EBQ.IL | $13.44 14.69 USD |
+0.13
|
$3.51B 3.84B USD | $2.75M 3.01M USD | $13.36 14.6 USD | $13.49 14.75 USD | $3.51B 3.84B USD | 6.72 | $2 2.19 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
-0.9
|
$27.52B 3.83B USD | $17.4M 2.42M USD | $9.89 1.38 USD | $10.04 1.4 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| Enagás, S.A. ENG.MC | $13.4 14.65 USD |
-0.26
|
$3.48B 3.81B USD | $760.67K 831.52K USD | $13.36 14.6 USD | $13.48 14.74 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| NLC India Limited NLCINDIA.NS | $225.76 2.73 USD |
+0.3
|
$313.05B 3.79B USD | $472.87K 5.72K USD | $224.1 2.71 USD | $226.63 2.74 USD | $313.05B 3.79B USD | 11.54 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $222.23 2.69 USD |
-2.52
|
$311.12B 3.76B USD | $2.08M 25.21K USD | $221.67 2.68 USD | $228.55 2.77 USD | $311.12B 3.76B USD | 18.32 | $12.13 0.15 USD | |
| ALLETE ALE | $64.9 — |
+0.08
|
$3.76B — | $586.8K — | $64.8 — | $64.99 — | $3.76B — | 20.34 | $3.19 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,065 7.19 USD |
-0.47
|
$535.17B 3.61B USD | $1.86M 12.53K USD | $1,059 7.15 USD | $1,076.5 7.27 USD | $535.17B 3.61B USD | 2.92 | $363.8 2.46 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
+0.08
|
$3.26B 3.56B USD | $1.03M 1.13M USD | $2.48 2.71 USD | $2.52 2.75 USD | $3.26B 3.56B USD | 11.32 | $0.22 0.24 USD | |
| SEP 600021.SS | $9.08 1.26 USD |
-0.87
|
$25.58B 3.56B USD | $47.02M 6.54M USD | $9.07 1.26 USD | $9.22 1.28 USD | $25.58B 3.56B USD | 13.15 | $0.69 0.1 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.53B USD | $166 181.46 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.23B 3.53B USD | 13.81 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.6B 3.53B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.6B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $6.28M 872.74K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Raízen S.A. RAIZ4.SA | $1.61 0.33 USD |
-3.59
|
$16.64B 3.37B USD | $14.19M 2.88M USD | $1.6 0.32 USD | $1.67 0.34 USD | $16.64B 3.37B USD | 0 | -$0.41 -0.08 USD | |
| Otter Tail OTTR | $79.69 — |
+0.98
|
$3.34B — | $125.49K — | $78.84 — | $79.84 — | $3.34B — | 11.35 | $7.02 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$25.44B 3.25B USD | $662.89K 84.76K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.44B 3.25B USD | 20.44 | $0.09 0.01 USD | |
| MGE Energy MGEE | $88.49 — |
+0.71
|
$3.23B — | $150.12K — | $87.18 — | $88.73 — | $3.23B — | 24.99 | $3.54 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.25B 3.23B USD | $80.4M 11.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.25B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $64.35 0.78 USD |
-1.17
|
$266.01B 3.22B USD | $1.19M 14.4K USD | $64 0.77 USD | $65.75 0.8 USD | $266.01B 3.22B USD | 9.19 | $7 0.08 USD | |
| NorthWestern Energy NWE | $52.43 — |
+0.65
|
$3.22B — | $343.44K — | $51.96 — | $52.54 — | $3.22B — | 13.65 | $3.84 — | |
| Reliance Power Limited RPOWER.NS | $64.31 0.78 USD |
-1.24
|
$265.81B 3.22B USD | $9.22M 111.55K USD | $64 0.77 USD | $65.5 0.79 USD | $265.81B 3.22B USD | 9.18 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| Pennon Group Plc PEGRY | $13.41 — |
+2.21
|
$3.18B — | $532 — | $13.41 — | $13.44 — | $3.18B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $14.37M 2M USD | $4.71 0.65 USD | $4.76 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| TransAlta TAC | $10.57 — |
+1.44
|
$3.14B — | $752.97K — | $10.39 — | $10.62 — | $3.14B — | 1057.00 | $0.01 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.86M 2.34M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
0
|
$24.27B 3.1B USD | $10.58M 1.35M USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $47.33M 6.58M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| Avista AVA | $38.27 — |
+0.79
|
$3.08B — | $599.11K — | $37.76 — | $38.42 — | $3.08B — | 16.21 | $2.36 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.53 1.88 USD |
-4.04
|
$21.96B 3.05B USD | $135.33M 18.82M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.96B 3.05B USD | 38.65 | $0.35 0.05 USD | |
| ERG S.p.A. ERG.MI | $18.43 20.15 USD |
+0.88
|
$2.78B 3.04B USD | $343.11K 375.06K USD | $18.26 19.96 USD | $18.49 20.21 USD | $2.78B 3.04B USD | 16.75 | $1.1 1.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.35 20.05 USD |
-0.35
|
$2.77B 3.02B USD | $11.08K 12.12K USD | $18.28 19.98 USD | $18.49 20.21 USD | $2.77B 3.02B USD | 21.33 | $0.86 0.94 USD | |
| American States Water Company AWR | $77.65 — |
+2.05
|
$2.99B — | $339.93K — | $75.72 — | $77.8 — | $2.99B — | 23.89 | $3.25 — | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+0.17
|
$21.34B 2.97B USD | $7.11M 988.22K USD | $17.69 2.46 USD | $17.88 2.49 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.57
|
$2.92B — | $2.82M — | $0.17 — | $0.1799 — | $2.92B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.72 0.38 USD |
-0.37
|
$20.95B 2.91B USD | $159.86M 22.23M USD | $2.7 0.38 USD | $2.86 0.4 USD | $20.95B 2.91B USD | 90.66 | $0.03 0.004 USD | |
| CESC Limited CESC.NS | $180.76 2.19 USD |
+0.21
|
$239.62B 2.9B USD | $3.62M 43.79K USD | $178.61 2.16 USD | $181.83 2.2 USD | $239.62B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.38 6.16 USD |
-1.4
|
$14.28B 2.89B USD | $707.5K 143.4K USD | $30.38 6.16 USD | $31 6.28 USD | $14.28B 2.89B USD | 7.28 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $123.39 — |
+1.23
|
$2.88B — | $108.58K — | $121.06 — | $123.4 — | $2.88B — | 22.85 | $5.4 — | |
| ENEA S.A. ENA.WA | $20.4 5.19 USD |
+0.99
|
$10.97B 2.79B USD | $433K 110.06K USD | $19.62 4.99 USD | $20.58 5.23 USD | $10.97B 2.79B USD | 7.58 | $2.69 0.68 USD | |
| California Water Service CWT | $46.27 — |
+1.8
|
$2.76B — | $290.93K — | $44.97 — | $46.4 — | $2.76B — | 20.47 | $2.26 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $80.87M 11.24M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.39 2.71 USD |
+0.69
|
$4.39B 2.71B USD | $65.81K 40.61K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.39B 2.71B USD | 25.82 | $0.17 0.1 USD | |
| ReNew Energy Global RNW | $7.47 — |
-0.13
|
$2.71B — | $1.33M — | $7.45 — | $7.55 — | $2.71B — | 57.46 | $0.13 — | |
| GRANDBLUE ENV 600323.SS | $23.71 3.3 USD |
-1.54
|
$19.33B 2.69B USD | $5.83M 810.74K USD | $23.59 3.28 USD | $24.23 3.37 USD | $19.33B 2.69B USD | 11.34 | $2.09 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||