Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$86.86 — |
-0.1
|
$182.17B — | $12.06M — | $86.83 — | $87.72 — | $182.17B — | 15.65 | $5.55 — |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€23.08 26.64 USD |
+2.49
|
€153.21B 176.85B USD | €5.86K 6.77K USD | €22.86 26.39 USD | €23.08 26.64 USD | €153.21B 176.85B USD | 31.18 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.96 26.5 USD |
+1.37
|
€152.41B 175.93B USD | €6.43M 7.43M USD | €22.65 26.15 USD | €23.03 26.58 USD | €152.41B 175.93B USD | 31.02 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.95 26.49 USD |
+1.28
|
€152.35B 175.86B USD | €15.14K 17.47K USD | €22.72 26.23 USD | €23.00 26.55 USD | €152.35B 175.86B USD | 31.01 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.58 26.06 USD |
+1.1
|
€149.39B 172.44B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €149.39B 172.44B USD | 31.35 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$103.52 — |
+2.69
|
$171.80B — | $7.77K — | $102.67 — | $103.74 — | $171.80B — | 30.00 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$24.75 — |
-3.77
|
$164.29B — | $800.00 — | $24.75 — | $24.75 — | $164.29B — | 28.77 | $0.86 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.84 11.35 USD |
+2.22
|
€99.95B 115.37B USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €99.95B 115.37B USD | 24.59 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.4 USD |
+2.86
|
€98.12B 113.27B USD | €8.20K 9.47K USD | €9.71 11.21 USD | €9.87 11.4 USD | €98.12B 113.27B USD | 23.50 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.86 11.38 USD |
+1.73
|
€97.99B 113.12B USD | €19.22M 22.19M USD | €9.62 11.1 USD | €9.86 11.39 USD | €97.99B 113.12B USD | 23.47 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.86 11.38 USD |
+1.68
|
€97.93B 113.05B USD | €30.04K 34.68K USD | €9.63 11.12 USD | €9.86 11.38 USD | €97.93B 113.05B USD | 23.46 | €0.42 0.48 USD | ||
Enel
ENLAY
US
|
$11.03 — |
+2.99
|
$109.61B — | $24.28K — | $10.95 — | $11.09 — | $109.61B — | 22.05 | $0.50 — |
|
|
Southern Company
SO
US
|
$93.57 — |
+1.33
|
$108.94B — | $6.36M — | $91.85 — | $94.08 — | $108.94B — | 21.36 | $4.38 — |
|
|
Enel
ESOCF
US
|
$10.83 — |
-0.64
|
$107.62B — | $900.00 — | $10.83 — | $11.00 — | $107.62B — | 22.10 | $0.49 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.75 4.39 USD |
-0.27
|
CN¥727.93B 107.4B USD | CN¥33.43M 4.93M USD | CN¥29.47 4.35 USD | CN¥29.80 4.4 USD | CN¥727.93B 107.4B USD | 22.36 | CN¥1.33 0.2 USD |
|
|
Duke Energy
DUK
US
|
$128.10 — |
+0.25
|
$99.88B — | $6.13M — | $127.26 — | $129.19 — | $99.88B — | 18.78 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$276.09 — |
+10.46
|
$97.82B — | $6.84M — | $247.00 — | $277.66 — | $97.82B — | 26.98 | $10.23 — |
|
|
National Grid plc
NNGF.DE
DE
|
€15.07 17.39 USD |
+0.3
|
€75.73B 87.42B USD | €30.18K 34.84K USD | €14.85 17.14 USD | €15.14 17.48 USD | €75.73B 87.42B USD | 16.37 | €0.92 1.06 USD | ||
National Grid
NGG
US
|
$84.26 — |
+1.33
|
$84.71B — | $1.14M — | $83.75 — | $84.63 — | $84.71B — | 15.54 | $5.42 — |
|
|
National Grid
NGGTF
US
|
$14.95 — |
-12.78
|
$75.15B — | $242.00 — | $14.95 — | $14.95 — | $75.15B — | 14.10 | $1.06 — |
|
|
Engie SA
ENGI.PA
FR
|
€24.73 28.55 USD |
+2.19
|
€62.83B 72.53B USD | €5.66M 6.54M USD | €23.89 27.58 USD | €24.72 28.54 USD | €62.83B 72.53B USD | 15.17 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€24.70 28.51 USD |
+2.11
|
€62.75B 72.44B USD | €16.90K 19.51K USD | €23.97 27.67 USD | €24.73 28.55 USD | €62.75B 72.44B USD | 15.15 | €1.63 1.88 USD | ||
Engie
ENGIY
US
|
$27.81 — |
+3.38
|
$70.65B — | $13.57K — | $27.50 — | $27.83 — | $70.65B — | 14.63 | $1.90 — |
|
|
American Electric Power
AEP
US
|
$128.33 — |
+1.42
|
$69.88B — | $5.43M — | $125.83 — | $128.72 — | $69.88B — | 20.96 | $6.12 — |
|
|
Engie SA
0LD0.IL
GB
|
€24.68 28.49 USD |
+2.56
|
€59.74B 68.96B USD | €680.00K 784.95K USD | €0.00 0 USD | €0.00 0 USD | €59.74B 68.96B USD | 0 | -€3.20 -3.6 USD | ||
Engie
ENGQF
US
|
$25.65 — |
-4.15
|
$65.17B — | $100.00 — | $25.65 — | $25.65 — | $65.17B — | 13.02 | $1.97 — |
|
|
Dominion Energy
D
US
|
$68.24 — |
-0.52
|
$60.02B — | $5.97M — | $68.21 — | $69.09 — | $60.02B — | 22.52 | $3.03 — |
|
|
E.ON SE
EOAN.DE
DE
|
€19.16 22.11 USD |
+0.37
|
€50.08B 57.81B USD | €3.29M 3.8M USD | €18.84 21.75 USD | €19.28 22.26 USD | €50.08B 57.81B USD | 14.84 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.17 22.12 USD |
+0.37
|
€50.05B 57.78B USD | €856.00 988.11 USD | €0.00 0 USD | €0.00 0 USD | €50.05B 57.78B USD | 106.47 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€19.09 22.03 USD |
+0.21
|
€49.89B 57.59B USD | €7.07K 8.16K USD | €18.73 21.62 USD | €19.22 22.18 USD | €49.89B 57.59B USD | 14.79 | €1.29 1.49 USD | ||
E.ON
EONGY
US
|
$21.59 — |
+1.79
|
$56.44B — | $14.79K — | $21.34 — | $21.60 — | $56.44B — | 14.39 | $1.50 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€44.51 51.38 USD |
+1.01
|
€48.76B 56.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.76B 56.29B USD | 18.86 | €2.36 2.72 USD | ||
Entergy
ETR
US
|
$111.79 — |
+1.12
|
$53.42B — | $3.82M — | $110.80 — | $112.53 — | $53.42B — | 25.29 | $4.42 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.60 67.64 USD |
+1.67
|
€45.71B 52.76B USD | €1.13M 1.31M USD | €56.90 65.68 USD | €58.90 67.99 USD | €45.71B 52.76B USD | 12.99 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€58.88 67.97 USD |
+2.36
|
€44.97B 51.92B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €44.97B 51.92B USD | 16.40 | €3.59 4.14 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.20 51.02 USD |
0
|
€44.85B 51.77B USD | €13.13K 15.16K USD | €44.03 50.83 USD | €44.64 51.53 USD | €44.85B 51.77B USD | 18.57 | €2.38 2.75 USD | ||
RWE
RWEOY
US
|
$66.07 — |
+2.93
|
$51.53B — | $7.92K — | $65.29 — | $66.07 — | $51.53B — | 12.56 | $5.26 — |
|
|
Sempra
SRE
US
|
$78.77 — |
+0.77
|
$51.53B — | $5.03M — | $77.94 — | $79.55 — | $51.53B — | 16.86 | $4.67 — |
|
|
Xcel Energy
XEL
US
|
$80.17 — |
+0.63
|
$51.46B — | $7.06M — | $79.41 — | $80.66 — | $51.46B — | 18.68 | $4.29 — |
|
|
Endesa
ELEZY
US
|
$24.95 — |
-0.18
|
$50.63B — | $2.91K — | $24.95 — | $25.38 — | $50.63B — | 18.07 | $1.38 — |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.00 2.49 USD |
+0.88
|
₹3.97T 48.06B USD | ₹760.24K 9.2K USD | ₹202.55 2.45 USD | ₹206.00 2.49 USD | ₹3.97T 48.06B USD | 21.75 | ₹9.47 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.00 2.49 USD |
+0.78
|
₹3.97T 48.06B USD | ₹11.78M 142.57K USD | ₹202.51 2.45 USD | ₹206.00 2.49 USD | ₹3.97T 48.06B USD | 21.63 | ₹9.52 0.12 USD | ||
Exelon
EXC
US
|
$45.65 — |
+0.07
|
$47.24B — | $7.41M — | $45.34 — | $45.99 — | $47.24B — | 17.83 | $2.56 — |
|
|
Vistra
VST
US
|
$133.92 — |
+7.31
|
$45.40B — | $7.36M — | $125.20 — | $134.78 — | $45.40B — | 18.02 | $7.43 — |
|
|
SSE
SSEZY
US
|
$36.35 — |
+2.89
|
$44.12B — | $15.38K — | $36.00 — | $36.42 — | $44.12B — | 25.78 | $1.41 — |
|
|
Consolidated Edison
ED
US
|
$118.39 — |
-0.14
|
$43.94B — | $2.05M — | $117.59 — | $120.28 — | $43.94B — | 19.00 | $6.23 — |
|
|
NTPC Limited
NTPC.NS
IN
|
₹328.75 3.98 USD |
+1.87
|
₹3.19T 38.57B USD | ₹9.66M 116.9K USD | ₹322.10 3.9 USD | ₹328.75 3.98 USD | ₹3.19T 38.57B USD | 10.72 | ₹30.65 0.37 USD | ||
WEC Energy
WEC
US
|
$117.15 — |
+1.1
|
$38.54B — | $2.85M — | $115.19 — | $117.77 — | $38.54B — | 21.07 | $5.56 — |
|
|
NTPC Limited
NTPC.BO
IN
|
₹328.40 3.97 USD |
+1.59
|
₹3.18T 38.53B USD | ₹317.23K 3.84K USD | ₹322.10 3.9 USD | ₹328.40 3.97 USD | ₹3.18T 38.53B USD | 10.71 | ₹30.65 0.37 USD | ||
Public Service Enterprise
PEG
US
|
$75.03 — |
+3.33
|
$37.40B — | $4.09M — | $72.91 — | $75.42 — | $37.40B — | 21.19 | $3.54 — |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥237.34B 35.02B USD | CN¥69.45M 10.25M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥237.34B 35.02B USD | 24.73 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.77 34.36 USD |
+1.74
|
€28.86B 33.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.86B 33.31B USD | 13.34 | €2.23 2.57 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 161.90 43.19 USD |
+3.12
|
SAR 124.03B 33.09B USD | SAR 778.39K 207.65K USD | SAR 151.60 40.44 USD | SAR 161.90 43.19 USD | SAR 124.03B 33.09B USD | 66.35 | SAR 2.44 0.65 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.93 41.5 USD |
+0.5
|
CA$44.29B 32.87B USD | CA$658.39K 488.57K USD | CA$55.65 41.3 USD | CA$56.77 42.13 USD | CA$44.29B 32.87B USD | 294.36 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.05 62.37 USD |
-1.01
|
CA$43.35B 32.17B USD | CA$1.71M 1.27M USD | CA$83.87 62.24 USD | CA$85.13 63.17 USD | CA$43.35B 32.17B USD | 23.87 | CA$3.52 2.61 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.84 34.45 USD |
+1.02
|
€27.64B 31.91B USD | €1.15M 1.33M USD | €29.46 34.01 USD | €29.84 34.45 USD | €27.64B 31.91B USD | 13.81 | €2.16 2.49 USD | ||
Ameren
AEE
US
|
$114.02 — |
+1.04
|
$31.58B — | $2.28M — | $112.82 — | $114.66 — | $31.58B — | 19.62 | $5.81 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.67 — |
+0.56
|
$31.42B — | $1.26M — | $39.44 — | $40.19 — | $31.42B — | 283.35 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.70 — |
+1.52
|
$31.26B — | $1.02K — | $6.56 — | $6.70 — | $31.26B — | 13.40 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.53 — |
-0.95
|
$30.71B — | $1.07M — | $59.34 — | $60.28 — | $30.71B — | 23.71 | $2.51 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€19.71 22.75 USD |
-1.38
|
€26.03B 30.05B USD | €20.84K 24.06K USD | €19.71 22.75 USD | €19.93 23 USD | €26.03B 30.05B USD | 0 | -€1.41 -1.6 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.92 1.61 USD |
-0.64
|
CN¥203.45B 30.02B USD | CN¥10.35M 1.53M USD | CN¥10.85 1.6 USD | CN¥10.97 1.62 USD | CN¥203.45B 30.02B USD | 24.81 | CN¥0.44 0.06 USD | ||
American Water Works
AWK
US
|
$149.22 — |
-0.71
|
$29.71B — | $2.42M — | $148.64 — | $151.78 — | $29.71B — | 25.81 | $5.78 — |
|
|
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.72 1.43 USD |
-0.82
|
CN¥199.92B 29.5B USD | CN¥36.29M 5.35M USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥199.92B 29.5B USD | 27.00 | CN¥0.36 0.05 USD | ||
Atmos Energy
ATO
US
|
$173.35 — |
+0.08
|
$29.29B — | $1.15M — | $172.69 — | $174.38 — | $29.29B — | 20.66 | $8.39 — |
|
|
Ørsted
DNNGY
US
|
$7.35 — |
+0.68
|
$29.13B — | $5.37K — | $7.29 — | $7.36 — | $29.13B — | 0 | -$0.54 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.20 3.12 USD |
-1.26
|
₹2.40T 29.05B USD | ₹1.68M 20.31K USD | ₹257.05 3.11 USD | ₹261.80 3.17 USD | ₹2.40T 29.05B USD | 14.71 | ₹17.55 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.95 3.12 USD |
-1.3
|
₹2.40T 29.03B USD | ₹13.86M 167.72K USD | ₹257.00 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.03B USD | 15.00 | ₹17.19 0.21 USD | ||
PG&E
PCG
US
|
$13.14 — |
+1.31
|
$28.94B — | $29.70M — | $12.95 — | $13.30 — | $28.94B — | 9.59 | $1.37 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,448.90 17.53 USD |
+2.25
|
₹2.39T 28.87B USD | ₹1.46M 17.72K USD | ₹1,416.70 17.14 USD | ₹1,449.50 17.54 USD | ₹2.39T 28.87B USD | 128.79 | ₹11.25 0.14 USD | ||
DTE Energy
DTE
US
|
$138.35 — |
+2.42
|
$28.80B — | $1.89M — | $135.43 — | $139.89 — | $28.80B — | 21.08 | $6.56 — |
|
|
VERBUND AG
VER.VI
AT
|
€71.15 82.13 USD |
-2.13
|
€24.72B 28.53B USD | €160.12K 184.84K USD | €71.15 82.13 USD | €72.90 84.15 USD | €24.72B 28.53B USD | 25.68 | €2.77 3.2 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 147.25 21.59 USD |
-0.98
|
DKK 194.53B 28.52B USD | DKK 1.25M 182.71K USD | DKK 147.25 21.59 USD | DKK 149.10 21.86 USD | DKK 194.53B 28.52B USD | 0 | -DKK 10.50 -1.5 USD | ||
VERBUND AG
0NR1.IL
GB
|
€71.48 82.51 USD |
-0.87
|
€23.71B 27.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.71B 27.37B USD | 11.34 | €6.30 7.27 USD | ||
CenterPoint Energy
CNP
US
|
$40.81 — |
+0.37
|
$27.05B — | $8.22M — | $40.43 — | $41.05 — | $27.05B — | 23.32 | $1.75 — |
|
|
FirstEnergy
FE
US
|
$46.62 — |
+0.41
|
$26.99B — | $4.25M — | $46.27 — | $46.85 — | $26.99B — | 22.52 | $2.07 — |
|
|
PPL
PPL
US
|
$35.70 — |
-0.28
|
$26.87B — | $12.45M — | $35.70 — | $36.18 — | $26.87B — | 20.51 | $1.74 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$81.70 10.45 USD |
+0.55
|
HK$206.41B 26.39B USD | HK$1.57M 200.58K USD | HK$81.20 10.38 USD | HK$81.75 10.45 USD | HK$206.41B 26.39B USD | 18.99 | HK$4.30 0.55 USD | ||
CLP
CLPHY
US
|
$10.38 — |
+1.96
|
$26.22B — | $100.00 — | $10.38 — | $10.38 — | $26.22B — | 18.87 | $0.55 — |
|
|
Eversource Energy
ES
US
|
$69.49 — |
-0.5
|
$26.18B — | $3.20M — | $69.20 — | $70.46 — | $26.18B — | 18.43 | $3.77 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€5.08 5.87 USD |
+2.42
|
€22.38B 25.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.38B 25.83B USD | 26.75 | €0.19 0.22 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 915.07B 25.75B USD | THB 28.42M 799.72K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.09 42.36 USD |
-1.02
|
CA$34.26B 25.42B USD | CA$2.28M 1.69M USD | CA$57.05 42.33 USD | CA$57.97 43.02 USD | CA$34.26B 25.42B USD | 24.19 | CA$2.36 1.75 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.58 27.22 USD |
+2.39
|
€21.51B 24.83B USD | €24.90K 28.74K USD | €0.00 0 USD | €0.00 0 USD | €21.51B 24.83B USD | 21.05 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.57 27.21 USD |
+1.64
|
€21.15B 24.41B USD | €817.07K 943.17K USD | €23.00 26.55 USD | €23.64 27.29 USD | €21.15B 24.41B USD | 26.18 | €0.90 1.04 USD | ||
Hydro One
HRNNF
US
|
$40.62 — |
-0.78
|
$24.38B — | $100.00 — | $40.62 — | $40.62 — | $24.38B — | 23.75 | $1.71 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.18 7.13 USD |
-0.03
|
€20.97B 24.21B USD | €36.34K 41.95K USD | €0.00 0 USD | €0.00 0 USD | €20.97B 24.21B USD | 30.89 | €0.20 0.23 USD | ||
EDP, S.A.
EDP.LS
PT
|
€5.07 5.85 USD |
+1.4
|
€20.96B 24.19B USD | €9.22M 10.64M USD | €4.96 5.73 USD | €5.12 5.91 USD | €20.96B 24.19B USD | 14.91 | €0.34 0.39 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.58
|
€20.68B 23.87B USD | €6.85M 7.91M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.68B 23.87B USD | 18.67 | €0.33 0.38 USD | ||
EDP
EDPFY
US
|
$57.38 — |
+3.56
|
$23.77B — | $4.28K — | $56.97 — | $58.14 — | $23.77B — | 14.52 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$5.20 — |
0
|
$23.33B — | $800.00 — | $5.20 — | $5.20 — | $23.33B — | 24.76 | $0.21 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.95 9.2 USD |
0
|
HK$181.29B 23.18B USD | HK$210.53K 26.92K USD | HK$71.55 9.15 USD | HK$72.00 9.21 USD | HK$181.29B 23.18B USD | 7.11 | HK$10.11 1.29 USD | ||
Snam
SNMRY
US
|
$13.80 — |
+0.73
|
$23.16B — | $25.00 — | $13.80 — | $13.80 — | $23.16B — | 17.92 | $0.77 — |
|
|
EDP
ELCPF
US
|
$5.60 — |
+4.09
|
$23.15B — | $100.00 — | $5.60 — | $5.60 — | $23.15B — | 14.00 | $0.40 — |
|
|
Edison
EIX
US
|
$60.14 — |
+1.3
|
$23.14B — | $2.42M — | $59.37 — | $60.64 — | $23.14B — | 6.39 | $9.41 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.84 11.36 USD |
+0.56
|
€19.73B 22.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.73B 22.78B USD | 22.35 | €0.44 0.51 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.80 11.31 USD |
+0.25
|
€19.65B 22.68B USD | €3.13M 3.61M USD | €9.72 11.22 USD | €9.87 11.39 USD | €19.65B 22.68B USD | 19.21 | €0.51 0.59 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$44.01 32.66 USD |
+0.18
|
CA$30.09B 22.33B USD | CA$371.68K 275.81K USD | CA$43.98 32.64 USD | CA$44.58 33.08 USD | CA$30.09B 22.33B USD | 0 | -CA$1.01 -0.7 USD | ||
Terna
TEZNY
US
|
$33.06 — |
+1.13
|
$22.10B — | $1.56K — | $32.89 — | $33.06 — | $22.10B — | 18.57 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.55 — |
+0.53
|
$21.81B — | $5.22M — | $68.87 — | $69.84 — | $21.81B — | 24.75 | $2.81 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
