Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.83 — |
-0.04
|
$147.87B — | $3.14M — | $71.38 — | $72.44 — | $147.87B — | 26.90 | $2.67 — | |
| Iberdrola IBDRY | $74.65 — |
+0.32
|
$118.94B — | $4.46K — | $74.32 — | $75.11 — | $118.94B — | 26.10 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $221.22K 241.83K USD | $16 17.49 USD | $16.38 17.91 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.58
|
$102.36B 111.89B USD | $16.65K 18.2K USD | $16.2 17.71 USD | $16.37 17.89 USD | $102.36B 111.89B USD | 26.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.7 USD |
-0.31
|
$102.33B 111.86B USD | $8.3M 9.07M USD | $16.2 17.7 USD | $16.38 17.91 USD | $102.33B 111.86B USD | 26.12 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| The Southern Company SO | $88.5 — |
+0.09
|
$97.37B — | $2.38M — | $88.15 — | $88.96 — | $97.37B — | 21.22 | $4.17 — | |
| Constellation Energy CEG | $308.36 — |
+0.87
|
$96.65B — | $543.76K — | $303.25 — | $309.47 — | $96.65B — | 32.52 | $9.48 — | |
| Enel SpA ENLAY | $9.13 — |
+0.55
|
$93.96B — | $2.27K — | $9.11 — | $9.14 — | $93.96B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.5 — |
-0.25
|
$89B — | $1.28M — | $114.03 — | $114.94 — | $89B — | 18.98 | $6.03 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $1.65M 1.8M USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $7.96 8.7 USD |
-0.11
|
$80.99B 88.54B USD | $12.58M 13.76M USD | $7.94 8.68 USD | $8.01 8.75 USD | $80.99B 88.54B USD | 11.87 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.13
|
$80.98B 88.53B USD | $11.65K 12.74K USD | $7.96 8.7 USD | $7.99 8.73 USD | $80.98B 88.53B USD | 11.87 | $0.67 0.73 USD | |
| National Grid NGG | $71.33 — |
-0.45
|
$69.92B — | $870.47K — | $71.02 — | $71.46 — | $69.92B — | 17.56 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $12.72K 13.9K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.29B 65.91B USD | 17.57 | $0.7 0.77 USD | |
| Vistra Corp. VST | $181.17 — |
+2.05
|
$61.48B — | $2.67M — | $175.22 — | $181.79 — | $61.48B — | 28.71 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.57 — |
-0.1
|
$60.56B — | $55.99K — | $24.56 — | $24.69 — | $60.56B — | 5.15 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.62 — |
+1.12
|
$55.81B — | $26.66K — | $22.62 — | $22.67 — | $55.81B — | 11.84 | $1.91 — | |
| American Electric Power Company AEP | $101.36 — |
-0.26
|
$54.15B — | $698.47K — | $100.8 — | $101.96 — | $54.15B — | 19.56 | $5.18 — | |
| Engie SA ENGI.PA | $19.65 21.48 USD |
+0.69
|
$48.35B 52.86B USD | $4.06M 4.44M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.35B 52.86B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
+0.64
|
$48.33B 52.83B USD | $948 1.04K USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.33B 52.83B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
+0.85
|
$47.66B 52.1B USD | $574.85K 628.39K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.2 — |
+0.16
|
$48.39B — | $595.8K — | $73.83 — | $74.41 — | $48.39B — | 16.30 | $4.55 — | |
| ACWA Power Company 2082.SR | $238 63.49 USD |
-3.33
|
$174.26B 46.49B USD | $426.47K 113.77K USD | $238 63.49 USD | $246 65.63 USD | $174.26B 46.49B USD | 92.96 | $2.56 0.68 USD | |
| E.ON SE EONGY | $17.66 — |
+0.11
|
$46.39B — | $6.42K — | $17.66 — | $17.73 — | $46.39B — | 8.91 | $1.98 — | |
| Dominion Energy D | $54.16 — |
+0.73
|
$46.19B — | $3.6M — | $53.59 — | $54.24 — | $46.19B — | 20.91 | $2.59 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $974.89K 1.07M USD | $15.28 16.7 USD | $15.48 16.92 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
-0.55
|
$39.91B 43.63B USD | $2.95M 3.22M USD | $15.28 16.7 USD | $15.48 16.92 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| Exelon EXC | $42.38 — |
-0.02
|
$42.78B — | $1.46M — | $42.18 — | $42.51 — | $42.78B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.74 — |
+0.86
|
$40.79B — | $932.55K — | $80.91 — | $81.77 — | $40.79B — | 22.33 | $3.66 — | |
| NTPC Limited NTPC.NS | $332.4 4.02 USD |
-0.84
|
$3.22T 39.01B USD | $17.83M 215.76K USD | $330.75 4 USD | $335.9 4.06 USD | $3.22T 39.01B USD | 16.33 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Xcel Energy XEL | $66.24 — |
+0.9
|
$38.2B — | $1.18M — | $65.21 — | $66.39 — | $38.2B — | 19.48 | $3.4 — | |
| Consolidated Edison ED | $100.86 — |
-0.48
|
$36.34B — | $796.5K — | $100.65 — | $101.89 — | $36.34B — | 18.64 | $5.41 — | |
| Entergy ETR | $80.93 — |
-0.07
|
$36.12B — | $693.91K — | $80.5 — | $81.17 — | $36.12B — | 26.18 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.72 — |
-0.95
|
$33.12B — | $7.45K — | $15.39 — | $15.72 — | $33.12B — | 13.32 | $1.18 — | |
| WEC Energy WEC | $103.78 — |
-0.31
|
$33.12B — | $771.06K — | $103.64 — | $104.43 — | $33.12B — | 20.23 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $287.3 3.48 USD |
-0.43
|
$2.67T 32.33B USD | $11.9M 144.01K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.33B USD | 17.52 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.83 29.33 USD |
+0.39
|
$29.39B 32.13B USD | $380.97K 416.45K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.39B 32.13B USD | 11.36 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.88 29.38 USD |
+0.49
|
$28.32B 30.95B USD | $2.77M 3.03M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.32B 30.95B USD | 13.11 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $40.35 — |
-0.76
|
$30.42B — | $1.53K — | $40.35 — | $40.5 — | $30.42B — | 6.55 | $6.16 — | |
| NRG Energy NRG | $153.53 — |
+0.95
|
$30.02B — | $1.04M — | $151.13 — | $153.83 — | $30.02B — | 24.36 | $6.3 — | |
| PG&E PCG | $13.62 — |
+0.55
|
$29.94B — | $11.84M — | $13.52 — | $13.75 — | $29.94B — | 12.49 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $460.24K 503.1K USD | $35.06 38.33 USD | $35.52 38.83 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.06 38.33 USD |
-1.16
|
$25.92B 28.34B USD | $1.85M 2.02M USD | $35.06 38.33 USD | $35.55 38.86 USD | $25.92B 28.34B USD | 6.57 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.7 29.19 USD |
+0.34
|
$25.88B 28.29B USD | $43.43K 47.47K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.88B 28.29B USD | 11.97 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $34.86 38.11 USD |
-1.55
|
$25.82B 28.22B USD | $4.37K 4.77K USD | $34.86 38.11 USD | $35.48 38.78 USD | $25.82B 28.22B USD | 6.54 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.66 29.14 USD |
+0.3
|
$25.61B 28B USD | $316.63K 346.12K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $311.91K 13.46K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| American Water Works Company AWK | $140.96 — |
+0.03
|
$27.49B — | $428.77K — | $139.85 — | $141.43 — | $27.49B — | 25.62 | $5.5 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| SSE plc SSEZY | $24.9 — |
0
|
$27.38B — | $13.05K — | $24.78 — | $24.91 — | $27.38B — | 16.93 | $1.47 — | |
| DTE Energy Company DTE | $131.76 — |
-0.16
|
$27.34B — | $665.38K — | $131.54 — | $132.71 — | $27.34B — | 17.80 | $7.4 — | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.8 6.66 USD |
-1.33
|
$2.12T 25.7B USD | $2.01M 24.34K USD | $550 6.65 USD | $560.35 6.78 USD | $2.12T 25.7B USD | 17.04 | $32.32 0.39 USD | |
| Ameren AEE | $94.41 — |
+0.03
|
$25.6B — | $653.77K — | $93.86 — | $94.7 — | $25.6B — | 20.93 | $4.51 — | |
| VERBUND AG VER.VI | $67.25 73.51 USD |
-0.81
|
$23.36B 25.54B USD | $104.65K 114.4K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.36B 25.54B USD | 13.23 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| PPL PPL | $33.51 — |
+0.18
|
$24.77B — | $1.26M — | $33.29 — | $33.66 — | $24.77B — | 25.00 | $1.34 — | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $67.63 73.92 USD |
-0.15
|
$22.43B 24.52B USD | $28.67K 31.34K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.43B 24.52B USD | 10.73 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $69.13M 8.84M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| Atmos Energy ATO | $152.52 — |
+0.15
|
$24.23B — | $117.29K — | $152.24 — | $153.2 — | $24.23B — | 21.30 | $7.16 — | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
+0.12
|
$32.49B 24.11B USD | $199.1K 147.74K USD | $64.45 47.83 USD | $64.8 48.09 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.36 — |
-0.04
|
$23.89B — | $119.47K — | $47.16 — | $47.4 — | $23.89B — | 19.40 | $2.44 — | |
| CenterPoint Energy CNP | $35.65 — |
-0.2
|
$23.27B — | $1.47M — | $35.61 — | $35.93 — | $23.27B — | 24.08 | $1.48 — | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $550 408.13 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Eversource Energy ES | $62.89 — |
-0.49
|
$23.1B — | $754.24K — | $62.83 — | $63.45 — | $23.1B — | 27.58 | $2.28 — | |
| FirstEnergy FE | $39.69 — |
-0.09
|
$22.9B — | $986.57K — | $39.6 — | $39.81 — | $22.9B — | 21.10 | $1.88 — | |
| Hydro One Limited H.TO | $48.92 36.3 USD |
-0.12
|
$29.34B 21.77B USD | $250.33K 185.76K USD | $48.89 36.28 USD | $49.22 36.52 USD | $29.34B 21.77B USD | 24.09 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $68.95 — |
-0.25
|
$20.62B — | $570.3K — | $68.82 — | $69.4 — | $20.62B — | 20.39 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.21B — | $327 — | $12 — | $12.01 — | $20.21B — | 13.18 | $0.91 — | |
| Ørsted A/S 0RHE.IL | $271.85 39.86 USD |
-2.49
|
$136.42B 20B USD | $18.92K 2.77K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.42B 20B USD | 10.30 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.75
|
$17.81B 19.47B USD | $27.89K 30.49K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.81B 19.47B USD | 20.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
0
|
$17.81B 19.47B USD | $3.39M 3.7M USD | $8.85 9.67 USD | $8.94 9.77 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.23
|
$17.79B 19.44B USD | $143K 156.32K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.79B 19.44B USD | 26.20 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.08
|
$17.65B 19.29B USD | $6.07M 6.64M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.65B 19.29B USD | 13.49 | $0.39 0.43 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Edison EIX | $49.43 — |
+0.47
|
$19.02B — | $1.31M — | $48.92 — | $49.58 — | $19.02B — | 6.99 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.44 9.21 USD |
-1.56
|
$92.97B 18.84B USD | $479.5K 97.19K USD | $45.38 9.2 USD | $46.16 9.36 USD | $92.97B 18.84B USD | 10.81 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.64 8.24 USD |
-1.93
|
$92.62B 18.77B USD | $8.4M 1.7M USD | $40.59 8.23 USD | $41.38 8.39 USD | $92.62B 18.77B USD | 9.67 | $4.2 0.85 USD | |
| NiSource NI | $39.42 — |
+0.34
|
$18.55B — | $1.14M — | $39.13 — | $39.52 — | $18.55B — | 21.30 | $1.85 — | |
| Ørsted A/S DNNGY | $13.97 — |
-0.92
|
$17.81B — | $3.87K — | $13.97 — | $13.97 — | $17.81B — | 99.78 | $0.14 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| EDP EDPFY | $41.72 — |
-0.19
|
$17.59B — | $3.57K — | $41.97 — | $41.97 — | $17.59B — | 18.21 | $2.29 — | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $2.31M 2.52M USD | $3.62 3.95 USD | $3.66 4 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.05 26.01 USD |
-0.76
|
$23.07B 17.12B USD | $61.5K 45.64K USD | $34.87 25.88 USD | $35.55 26.38 USD | $23.07B 17.12B USD | 0 | -$1.37 -1.01 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-6.36
|
$605.06B 17.02B USD | $37.44M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
-1
|
$16.95B — | $242.28K — | $25.49 — | $26 — | $16.95B — | 0 | -$1.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||