Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (344)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Services aux collectivités (1541)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7364)
- Services financiers (6845)
- Immobilier (3426)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1541)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7099)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.37 — |
-1.6
|
$180.13B — | $9.61M — | $86.33 — | $88.00 — | $180.13B — | 21.92 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.58 24.9 USD |
-0.28
|
€142.77B 164.8B USD | €7.86M 9.08M USD | €21.47 24.78 USD | €22.41 25.87 USD | €142.77B 164.8B USD | 29.96 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
-1.87
|
€142.02B 163.94B USD | €12.96K 14.96K USD | €21.49 24.81 USD | €21.89 25.27 USD | €142.02B 163.94B USD | 26.93 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.48 24.8 USD |
-2.14
|
€141.56B 163.41B USD | €2.32K 2.68K USD | €21.48 24.8 USD | €21.95 25.34 USD | €141.56B 163.41B USD | 26.84 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.75 — |
-2.29
|
$163.11B — | $600.00 — | $24.50 — | $24.75 — | $163.11B — | 27.19 | $0.91 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.43 24.74 USD |
-1.88
|
€141.23B 163.03B USD | €9.21M 10.64M USD | €21.43 24.74 USD | €21.98 25.37 USD | €141.23B 163.03B USD | 26.78 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$97.21 — |
-2.69
|
$160.16B — | $5.60K — | $97.16 — | $98.40 — | $160.16B — | 26.63 | $3.65 — | ||
Enel SpA
ESOCF
US
|
$11.74 — |
+1.56
|
$116.50B — | $100.00 — | $11.50 — | $11.50 — | $116.50B — | 27.30 | $0.43 — | ||
Enel SpA
0NRE.IL
GB
|
€9.93 11.46 USD |
-1.85
|
€100.92B 116.49B USD | €1.99M 2.3M USD | €9.90 11.43 USD | €10.24 11.83 USD | €100.92B 116.49B USD | 24.82 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
-0.86
|
€98.88B 114.14B USD | €9.85K 11.37K USD | €9.91 11.44 USD | €10.04 11.59 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€9.96 11.5 USD |
-1.07
|
€98.88B 114.14B USD | €6.66K 7.68K USD | €9.93 11.46 USD | €10.08 11.63 USD | €98.88B 114.14B USD | 26.22 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.96 11.5 USD |
-0.92
|
€98.86B 114.11B USD | €17.64M 20.37M USD | €9.91 11.44 USD | €10.06 11.62 USD | €98.86B 114.11B USD | 26.21 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.28 — |
-1.4
|
$111.93B — | $35.88K — | $11.23 — | $11.31 — | $111.93B — | 26.23 | $0.43 — | ||
The Southern Company
SO
US
|
$95.12 — |
-0.62
|
$107.23B — | $3.31M — | $95.08 — | $96.01 — | $107.23B — | 24.32 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.77 — |
-0.64
|
$98.05B — | $3.38M — | $125.27 — | $126.81 — | $98.05B — | 19.31 | $6.51 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.64 3.93 USD |
+0.64
|
CN¥651.83B 96.18B USD | CN¥90.94M 13.42M USD | CN¥26.36 3.89 USD | CN¥26.72 3.94 USD | CN¥651.83B 96.18B USD | 18.00 | CN¥1.48 0.22 USD | ||
Constellation Energy
CEG
US
|
$236.50 — |
-4.78
|
$84.45B — | $8.56M — | $228.65 — | $248.27 — | $84.45B — | 20.56 | $11.50 — | ||
National Grid plc
NNGF.DE
DE
|
€14.17 16.35 USD |
-2.75
|
€70.48B 81.36B USD | €196.30K 226.6K USD | €14.16 16.35 USD | €14.49 16.72 USD | €70.48B 81.36B USD | 18.63 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.27 — |
-2.4
|
$80.95B — | $1.50K — | $16.61 — | $16.61 — | $80.95B — | 18.91 | $0.86 — | ||
|
National Grid
NGG
US
|
$80.18 — |
-3.25
|
$79.79B — | $1.36M — | $80.15 — | $81.67 — | $79.79B — | 18.51 | $4.33 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+2.66
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
|
Engie SA
GZF.DE
DE
|
€26.55 30.65 USD |
-3.8
|
€67.46B 77.87B USD | €7.66K 8.84K USD | €26.52 30.61 USD | €27.34 31.56 USD | €67.46B 77.87B USD | 17.58 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€26.55 30.65 USD |
-3.77
|
€67.46B 77.87B USD | €3.14M 3.63M USD | €26.49 30.58 USD | €27.53 31.78 USD | €67.46B 77.87B USD | 17.58 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$30.27 — |
-3.97
|
$76.91B — | $5.27K — | $30.24 — | $30.53 — | $76.91B — | 17.59 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.52 30.61 USD |
-4.09
|
€64.19B 74.09B USD | €704.77K 813.54K USD | €26.48 30.57 USD | €27.52 31.77 USD | €64.19B 74.09B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$135.05 — |
-1.29
|
$73.48B — | $4.84M — | $134.47 — | $137.36 — | $73.48B — | 19.97 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.37 — |
-1.45
|
$59.73B — | $2.52M — | $91.30 — | $93.10 — | $59.73B — | 31.07 | $2.94 — | ||
|
Dominion Energy
D
US
|
$67.79 — |
-0.73
|
$59.62B — | $5.35M — | $67.38 — | $68.53 — | $59.62B — | 19.99 | $3.39 — | ||
|
E.ON SE
EOAN.F
DE
|
€17.70 20.43 USD |
-1.72
|
€46.25B 53.39B USD | €1.02K 1.17K USD | €17.69 20.41 USD | €17.95 20.71 USD | €46.25B 53.39B USD | 13.51 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.66 20.39 USD |
-2.02
|
€46.15B 53.27B USD | €3.40M 3.92M USD | €17.64 20.36 USD | €17.97 20.74 USD | €46.15B 53.27B USD | 13.48 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.67 20.39 USD |
-2.13
|
€46.13B 53.26B USD | €569.11K 656.94K USD | €17.65 20.37 USD | €17.98 20.75 USD | €46.13B 53.26B USD | 98.13 | €0.18 0.21 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹226.86 2.74 USD |
+1.38
|
₹4.37T 52.93B USD | ₹39.06M 472.56K USD | ₹223.21 2.7 USD | ₹229.80 2.78 USD | ₹4.37T 52.93B USD | 34.26 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.80 2.74 USD |
+1.39
|
₹4.37T 52.92B USD | ₹1.81M 21.9K USD | ₹223.20 2.7 USD | ₹229.80 2.78 USD | ₹4.37T 52.92B USD | 34.25 | ₹6.62 0.08 USD | ||
Entergy
ETR
US
|
$112.86 — |
-1.74
|
$52.66B — | $3.75M — | $112.13 — | $114.59 — | $52.66B — | 28.79 | $3.92 — | ||
E.ON SE
EONGY
US
|
$20.05 — |
-2.1
|
$52.39B — | $29.95K — | $20.05 — | $20.12 — | $52.39B — | 13.45 | $1.49 — | ||
|
Vistra Corp.
VST
US
|
$153.16 — |
-3.45
|
$51.64B — | $4.53M — | $151.05 — | $157.32 — | $51.64B — | 25.61 | $5.98 — | ||
Xcel Energy
XEL
US
|
$79.70 — |
-0.75
|
$49.75B — | $5.81M — | $79.32 — | $80.54 — | $49.75B — | 22.96 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.94 44.95 USD |
-2.49
|
€42.66B 49.25B USD | €317.59K 366.6K USD | €38.69 44.66 USD | €40.81 47.11 USD | €42.66B 49.25B USD | 16.50 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€55.74 64.34 USD |
-1.57
|
€42.58B 49.15B USD | €1.27M 1.46M USD | €55.32 63.86 USD | €56.74 65.5 USD | €42.58B 49.15B USD | 15.52 | €3.59 4.14 USD | ||
Exelon
EXC
US
|
$46.26 — |
-0.77
|
$47.33B — | $9.01M — | $46.07 — | $46.72 — | $47.33B — | 16.94 | $2.73 — | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.02 64.67 USD |
-1.09
|
€39.97B 46.14B USD | €1.32K 1.52K USD | €55.44 64 USD | €56.54 65.27 USD | €39.97B 46.14B USD | 17.18 | €3.26 3.76 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$63.56 — |
-2.16
|
$46.12B — | $7.52K — | $63.27 — | $63.77 — | $46.12B — | 17.08 | $3.72 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.94 64.57 USD |
-1.2
|
€39.92B 46.08B USD | €1.49M 1.72M USD | €55.30 63.83 USD | €56.74 65.5 USD | €39.92B 46.08B USD | 17.15 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€38.74 44.72 USD |
-2.86
|
€39.63B 45.75B USD | €610.07K 704.22K USD | €38.67 44.64 USD | €40.05 46.23 USD | €39.63B 45.75B USD | 17.21 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.05 — |
-2.26
|
$45.12B — | $100.00 — | $22.05 — | $22.05 — | $45.12B — | 17.22 | $1.28 — | ||
NTPC Limited
NTPC.NS
IN
|
₹357.90 4.33 USD |
+0.35
|
₹3.47T 41.99B USD | ₹6.91M 83.66K USD | ₹354.25 4.29 USD | ₹360.85 4.37 USD | ₹3.47T 41.99B USD | 11.74 | ₹30.46 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹357.90 4.33 USD |
+0.32
|
₹3.47T 41.99B USD | ₹552.86K 6.69K USD | ₹354.25 4.29 USD | ₹360.75 4.36 USD | ₹3.47T 41.99B USD | 11.76 | ₹30.43 0.37 USD | ||
|
Consolidated Edison
ED
US
|
$110.95 — |
+0.29
|
$40.89B — | $1.28M — | $110.35 — | $111.48 — | $40.89B — | 18.70 | $5.93 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 197.00 52.55 USD |
+1.55
|
SAR 150.92B 40.26B USD | SAR 419.10K 111.81K USD | SAR 192.70 51.41 USD | SAR 198.00 52.82 USD | SAR 150.92B 40.26B USD | 83.82 | SAR 2.35 0.63 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.27 — |
-1.1
|
$40.00B — | $1.92M — | $80.10 — | $81.26 — | $40.00B — | 17.75 | $4.52 — | ||
SSE plc
SSEZY
US
|
$31.80 — |
-1.88
|
$38.35B — | $34.22K — | $31.66 — | $31.97 — | $38.35B — | 22.87 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$116.22 — |
-0.47
|
$37.86B — | $1.06M — | $115.72 — | $117.15 — | $37.86B — | 23.29 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.57 — |
-1.49
|
$36.49B — | $16.46M — | $16.53 — | $16.80 — | $36.49B — | 12.84 | $1.29 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.60 3.48 USD |
+0.45
|
₹2.67T 32.36B USD | ₹507.58K 6.14K USD | ₹285.65 3.46 USD | ₹288.40 3.49 USD | ₹2.67T 32.36B USD | 14.28 | ₹20.13 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.55 3.48 USD |
+0.44
|
₹2.67T 32.36B USD | ₹8.15M 98.56K USD | ₹285.65 3.46 USD | ₹288.35 3.49 USD | ₹2.67T 32.36B USD | 14.28 | ₹20.13 0.24 USD | ||
DTE Energy Company
DTE
US
|
$150.57 — |
-1.18
|
$31.32B — | $1.62M — | $150.57 — | $152.89 — | $31.32B — | 24.76 | $6.08 — | ||
Ameren
AEE
US
|
$112.19 — |
-0.75
|
$31.05B — | $1.55M — | $111.98 — | $113.37 — | $31.05B — | 20.17 | $5.56 — | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.25 60.29 USD |
-1.02
|
CA$41.37B 30.7B USD | CA$1.48M 1.09M USD | CA$81.07 60.16 USD | CA$81.99 60.84 USD | CA$41.37B 30.7B USD | 23.96 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.35 31.57 USD |
-0.44
|
€26.51B 30.6B USD | €3.48M 4.02M USD | €27.04 31.21 USD | €27.64 31.91 USD | €26.51B 30.6B USD | 12.26 | €2.23 2.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,535.00 18.57 USD |
+2.87
|
₹2.53T 30.59B USD | ₹2.56M 31.01K USD | ₹1,482.40 17.93 USD | ₹1,546.00 18.7 USD | ₹2.53T 30.59B USD | 158.24 | ₹9.70 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,534.75 18.57 USD |
+2.86
|
₹2.53T 30.58B USD | ₹231.23K 2.8K USD | ₹1,482.65 17.94 USD | ₹1,545.75 18.7 USD | ₹2.53T 30.58B USD | 158.22 | ₹9.70 0.12 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.05 23.14 USD |
+1.96
|
€26.49B 30.58B USD | €15.06K 17.39K USD | €19.60 22.62 USD | €20.33 23.47 USD | €26.49B 30.58B USD | 0 | -€0.32 -0.3 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.80 38.44 USD |
+0.02
|
CA$40.86B 30.32B USD | CA$289.40K 214.75K USD | CA$51.40 38.14 USD | CA$51.96 38.56 USD | CA$40.86B 30.32B USD | 55.10 | CA$0.94 0.7 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.53 — |
+0.94
|
$29.84B — | $16.55K — | $7.46 — | $7.58 — | $29.84B — | 0 | -$0.12 — | ||
NRG Energy
NRG
US
|
$140.80 — |
-3.6
|
$29.71B — | $2.33M — | $137.48 — | $145.85 — | $29.71B — | 154.72 | $0.91 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.25 — |
-1.11
|
$29.16B — | $7.99K — | $6.27 — | $6.29 — | $29.16B — | 12.50 | $0.50 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.26 31.47 USD |
-0.73
|
€25.25B 29.15B USD | €1.44M 1.66M USD | €27.06 31.24 USD | €27.60 31.86 USD | €25.25B 29.15B USD | 12.27 | €2.22 2.56 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.70 21.95 USD |
+1.98
|
DKK 197.76B 29B USD | DKK 1.26M 185.22K USD | DKK 146.30 21.45 USD | DKK 152.25 22.32 USD | DKK 197.76B 29B USD | 0 | -DKK 2.39 -0.3 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥195.93B 28.91B USD | CN¥85.17M 12.57M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
Atmos Energy
ATO
US
|
$173.03 — |
+0.44
|
$28.88B — | $820.18K — | $172.00 — | $173.84 — | $28.88B — | 21.33 | $8.11 — | ||
Fortis Inc.
FTS
US
|
$56.65 — |
-1.01
|
$28.84B — | $423.23K — | $56.55 — | $57.27 — | $28.84B — | 23.70 | $2.39 — | ||
CenterPoint Energy
CNP
US
|
$43.73 — |
-0.7
|
$28.61B — | $6.60M — | $43.73 — | $44.23 — | $28.61B — | 26.82 | $1.63 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,229.00 53.03 USD |
-1.05
|
CZK 659.74B 28.47B USD | CZK 109.50K 4.72K USD | CZK 1,220.00 52.64 USD | CZK 1,258.00 54.28 USD | CZK 659.74B 28.47B USD | 22.85 | CZK 53.78 2.32 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.00 — |
-1.34
|
$28.40B — | $429.56K — | $35.91 — | $36.84 — | $28.40B — | 54.54 | $0.66 — | ||
Edison
EIX
US
|
$73.50 — |
-1.28
|
$28.28B — | $1.31M — | $73.19 — | $74.40 — | $28.28B — | 7.98 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.07 — |
-0.99
|
$27.23B — | $3.18M — | $46.95 — | $47.65 — | $27.23B — | 25.58 | $1.84 — | ||
Eversource Energy
ES
US
|
$72.20 — |
-0.1
|
$27.15B — | $1.85M — | $71.90 — | $72.90 — | $27.15B — | 15.46 | $4.67 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥181.82B 26.83B USD | CN¥134.99M 19.92M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥181.82B 26.83B USD | 22.10 | CN¥0.40 0.06 USD | ||
PPL
PPL
US
|
$35.62 — |
-2.01
|
$26.80B — | $6.96M — | $35.59 — | $36.36 — | $26.80B — | 21.85 | $1.63 — | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.50 43.41 USD |
-0.83
|
CA$35.11B 26.05B USD | CA$1.97M 1.46M USD | CA$58.22 43.2 USD | CA$59.00 43.78 USD | CA$35.11B 26.05B USD | 25.65 | CA$2.28 1.69 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 918.80B 25.85B USD | THB 37.45M 1.05M USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 36.17 | THB 1.70 0.05 USD | ||
American Water Works Company
AWK
US
|
$131.79 — |
+0.16
|
$25.74B — | $1.82M — | $130.99 — | $133.43 — | $25.74B — | 23.36 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.30 — |
-0.98
|
$24.78B — | $33.00 — | $41.11 — | $41.11 — | $24.78B — | 25.65 | $1.61 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥167.49B 24.71B USD | CN¥25.00M 3.69M USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥167.49B 24.71B USD | 19.97 | CN¥0.45 0.07 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.22 7.18 USD |
-1.82
|
€21.11B 24.37B USD | €206.23K 238.05K USD | €6.17 7.12 USD | €6.43 7.42 USD | €21.11B 24.37B USD | 31.09 | €0.20 0.23 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.14 USD |
-2.06
|
€20.76B 23.96B USD | €5.67M 6.55M USD | €6.16 7.12 USD | €6.31 7.28 USD | €20.76B 23.96B USD | 17.18 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.44 — |
+1.18
|
$23.85B — | $10.82K — | $9.37 — | $9.44 — | $23.85B — | 17.81 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.20 9.36 USD |
-1.01
|
HK$184.94B 23.65B USD | HK$4.27M 546.33K USD | HK$73.00 9.33 USD | HK$74.15 9.48 USD | HK$184.94B 23.65B USD | 17.68 | HK$4.14 0.53 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.08 — |
-2.76
|
$23.62B — | $3.58K — | $13.93 — | $14.08 — | $23.62B — | 17.17 | $0.82 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.18 36.49 USD |
-0.55
|
CA$31.64B 23.48B USD | CA$346.81K 257.35K USD | CA$48.71 36.15 USD | CA$49.98 37.09 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
CMS Energy
CMS
US
|
$75.92 — |
-0.76
|
$23.45B — | $3.01M — | $75.78 — | $77.03 — | $23.45B — | 20.97 | $3.62 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.10 11.65 USD |
-1.42
|
€20.26B 23.38B USD | €3.71M 4.28M USD | €10.04 11.59 USD | €10.29 11.88 USD | €20.26B 23.38B USD | 19.04 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.06 11.61 USD |
-2.47
|
€20.17B 23.28B USD | €1.57M 1.81M USD | €10.05 11.6 USD | €10.29 11.88 USD | €20.17B 23.28B USD | 22.85 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.32 — |
-2.19
|
$22.98B — | $208.00 — | $34.32 — | $34.32 — | $22.98B — | 18.96 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.52 5.22 USD |
-1.7
|
€19.90B 22.97B USD | €355.95K 410.88K USD | €4.49 5.18 USD | €4.60 5.31 USD | €19.90B 22.97B USD | 23.79 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$46.87 — |
-1.43
|
$22.47B — | $4.86M — | $46.86 — | $47.68 — | $22.47B — | 23.31 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.37 — |
-1.04
|
$22.11B — | $221.42K — | $34.27 — | $35.00 — | $22.11B — | 0 | -$0.30 — | ||
VERBUND AG
VER.VI
AT
|
€54.80 63.26 USD |
-1.44
|
€19.04B 21.98B USD | €111.95K 129.23K USD | €54.65 63.08 USD | €55.75 64.35 USD | €19.04B 21.98B USD | 13.94 | €3.93 4.54 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.50 5.2 USD |
-1.7
|
€18.62B 21.49B USD | €7.69M 8.88M USD | €4.49 5.18 USD | €4.61 5.32 USD | €18.62B 21.49B USD | 16.67 | €0.27 0.31 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.79 1.15 USD |
+10.03
|
CN¥144.17B 21.27B USD | CN¥704.85M 104M USD | CN¥6.90 1.02 USD | CN¥7.79 1.15 USD | CN¥144.17B 21.27B USD | 21.63 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||