Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EDP Renewables
EDRVY
US
|
$26.15 — |
-20.23
|
$13.86B — | $91.00 — | $26.15 — | $26.15 — | $13.86B — | 33.10 | $0.79 — |
|
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.66 USD |
-0.09
|
€11.94B 13.79B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.32 2.67 USD | €11.94B 13.79B USD | 8.23 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
0
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
0
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.54 | $1.81 — |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
+3.45
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.07 46.25 USD |
-1.48
|
€11.48B 13.25B USD | €50.00 57.72 USD | €40.07 46.25 USD | €40.50 46.75 USD | €11.48B 13.25B USD | 23.29 | €1.72 1.99 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — |
|
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.62 106.91 USD |
+0.5
|
€11.23B 12.96B USD | €3.00 3.46 USD | €92.62 106.91 USD | €92.62 106.91 USD | €11.23B 12.96B USD | 20.22 | €4.58 5.29 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.79 USD |
+1.93
|
€10.87B 12.54B USD | €1.01K 1.16K USD | €0.69 0.79 USD | €0.72 0.83 USD | €10.87B 12.54B USD | 17.17 | €0.04 0.05 USD | ||
Tokyo Gas
TKGSF
US
|
$38.45 — |
-5.9
|
$12.51B — | $131.00 — | $38.45 — | $38.45 — | $12.51B — | 10.62 | $3.62 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€9.80 11.31 USD |
+2.08
|
€10.74B 12.4B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.85 11.37 USD | €10.74B 12.4B USD | 9.15 | €1.07 1.24 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Centrica
CPYYF
US
|
$2.65 — |
+28.64
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 13.25 | $0.20 — |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — |
|
|
|
The AES Corporation
A1ES34.SA
BR
|
R$82.08 16.64 USD |
+0.4
|
R$58.57B 11.87B USD | R$1.00 0.2 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$58.57B 11.87B USD | 6.31 | R$12.99 2.63 USD | ||
Severn Trent
SVTRF
US
|
$38.66 — |
-11.76
|
$11.68B — | $100.00 — | $38.66 — | $38.66 — | $11.68B — | 23.43 | $1.65 — |
|
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.30 15.35 USD |
+3.1
|
€10.05B 11.6B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €10.05B 11.6B USD | 10.15 | €1.31 1.51 USD | ||
China Longyuan Power
CLPXY
US
|
$7.09 — |
-1.8
|
$11.49B — | $644.00 — | $7.14 — | $7.16 — | $11.49B — | 13.90 | $0.51 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
APA
APAJF
US
|
$8.37 — |
+5.68
|
$11.16B — | $75.00 — | $8.37 — | $8.37 — | $11.16B — | 76.09 | $0.11 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
The AES Corporation
AES.F
DE
|
€13.30 15.35 USD |
+0.91
|
€9.49B 10.96B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.49B 10.96B USD | 6.21 | €2.14 2.47 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.24 10.66 USD |
+1.49
|
€9.41B 10.86B USD | €0.00 0 USD | €9.11 10.52 USD | €9.24 10.66 USD | €9.41B 10.86B USD | 13.58 | €0.68 0.78 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.24 10.66 USD |
+1.65
|
€9.41B 10.86B USD | €200.00 230.87 USD | €9.08 10.48 USD | €9.24 10.66 USD | €9.41B 10.86B USD | 13.58 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€44.40 51.25 USD |
+1.37
|
€9.18B 10.6B USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €9.18B 10.6B USD | 19.47 | €2.28 2.63 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.98 38.07 USD |
-1.32
|
€8.98B 10.37B USD | €300.00 346.3 USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.98B 10.37B USD | 366.44 | €0.09 0.1 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€15.71 18.13 USD |
+1.49
|
€8.48B 9.79B USD | €0.00 0 USD | €15.63 18.04 USD | €15.76 18.19 USD | €8.48B 9.79B USD | 16.71 | €0.94 1.09 USD | ||
Centrica plc
CENB.F
DE
|
€1.87 2.16 USD |
+4.47
|
€8.47B 9.78B USD | €395.00 455.96 USD | €1.80 2.08 USD | €1.87 2.16 USD | €8.47B 9.78B USD | 11.00 | €0.17 0.2 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.45 17.83 USD |
+0.52
|
€8.34B 9.62B USD | €2.14K 2.47K USD | €15.45 17.83 USD | €15.45 17.83 USD | €8.34B 9.62B USD | 16.43 | €0.94 1.09 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.62 4.18 USD |
+2.06
|
€8.13B 9.38B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.13B 9.38B USD | 4.52 | €0.80 0.92 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.45 8.6 USD |
+0.68
|
€8.04B 9.28B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.04B 9.28B USD | 15.85 | €0.47 0.54 USD | ||
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
0
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.21 | €0.69 0.8 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.10 — |
+9.93
|
$8.87B — | $2.08K — | $3.10 — | $3.10 — | $8.87B — | 10.00 | $0.31 — |
|
|
A2A S.p.A.
EAM.F
DE
|
€2.46 2.83 USD |
+1.03
|
€7.68B 8.86B USD | €4.25K 4.91K USD | €2.44 2.81 USD | €2.46 2.83 USD | €7.68B 8.86B USD | 11.15 | €0.22 0.25 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€130.00 150.06 USD |
+2.36
|
€7.66B 8.84B USD | €11.00 12.7 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.66B 8.84B USD | 23.13 | €5.62 6.49 USD | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
+1.36
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.00 | $1.09 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.44 2.81 USD |
+0.91
|
€7.61B 8.79B USD | €0.00 0 USD | €2.42 2.79 USD | €2.45 2.83 USD | €7.61B 8.79B USD | 11.06 | €0.22 0.25 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$189.07 — |
-20.83
|
$8.59B — | $6.00 — | $189.07 — | $202.26 — | $8.59B — | 12.71 | $14.87 — |
|
|
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.42
|
€7.35B 8.48B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.35B 8.48B USD | 15.73 | €0.03 0.03 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+2.24
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.36 25.81 USD |
+2.38
|
€7.26B 8.38B USD | €65.00 75.03 USD | €21.84 25.21 USD | €22.36 25.81 USD | €7.26B 8.38B USD | 39.22 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.02 4.64 USD |
+0.12
|
€7.15B 8.26B USD | €31.00 35.78 USD | €3.91 4.52 USD | €4.02 4.64 USD | €7.15B 8.26B USD | 18.26 | €0.22 0.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.96 25.35 USD |
+2.81
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €468.00 540.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 9.38 | €0.26 0.3 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
Equatorial
EQUEY
US
|
$6.02 — |
-0.66
|
$7.56B — | $100.00 — | $6.02 — | $6.02 — | $7.56B — | 86.00 | $0.07 — |
|
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.00 14.95 USD |
-2.91
|
₹622.82B 7.54B USD | ₹10.79K 130.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹622.82B 7.54B USD | 20.63 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
0
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.70 35.44 USD |
+0.66
|
€6.30B 7.27B USD | €354.00 408.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €6.30B 7.27B USD | 46.51 | €0.66 0.76 USD | ||
China Longyuan Power
CLPXF
US
|
$0.87 — |
+22.54
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 17.39 | $0.05 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.66 6.53 USD |
+0.86
|
€6.29B 7.26B USD | €3.00 3.46 USD | €5.66 6.53 USD | €5.66 6.53 USD | €6.29B 7.26B USD | 8.31 | €0.68 0.78 USD | ||
GAIL (India)
GAILF
US
|
$6.55 — |
-1.36
|
$7.18B — | $8.00 — | $6.55 — | $6.55 — | $7.18B — | 5.28 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
0
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.28 4.94 USD |
+1.9
|
€6.06B 7B USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.28 4.94 USD | €6.06B 7B USD | 7.64 | €0.56 0.65 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.80 25.16 USD |
+0.93
|
€6.06B 6.99B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.06B 6.99B USD | 8.04 | €2.71 3.13 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
+1.28
|
€6.01B 6.94B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €6.01B 6.94B USD | 11.49 | €0.08 0.09 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.00 93.5 USD |
+1.89
|
€5.87B 6.78B USD | €64.00 73.88 USD | €81.00 93.5 USD | €81.50 94.08 USD | €5.87B 6.78B USD | 22.88 | €3.54 4.09 USD | ||
Black Hills Corporation
BHI.F
DE
|
€75.65 87.33 USD |
+0.46
|
€5.79B 6.68B USD | €350.00 404.02 USD | €75.65 87.33 USD | €75.65 87.33 USD | €5.79B 6.68B USD | 21.13 | €3.58 4.13 USD | ||
Guangdong Investment
GGDVY
US
|
$51.00 — |
-3.77
|
$6.67B — | $300.00 — | $51.00 — | $51.00 — | $6.67B — | 10.60 | $4.81 — |
|
|
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€43.40 50.1 USD |
+0.46
|
€5.67B 6.55B USD | €600.00 692.6 USD | €43.40 50.1 USD | €47.20 54.48 USD | €5.67B 6.55B USD | 10.53 | €4.12 4.76 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
EVN AG
EVN.F
DE
|
€31.05 35.84 USD |
+1.8
|
€5.54B 6.39B USD | €370.00 427.1 USD | €30.80 35.55 USD | €31.05 35.84 USD | €5.54B 6.39B USD | 10.97 | €2.83 3.27 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.72 4.3 USD |
+1.42
|
€5.50B 6.35B USD | €1.00 1.15 USD | €3.69 4.26 USD | €3.72 4.3 USD | €5.50B 6.35B USD | 11.63 | €0.32 0.37 USD | ||
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
-1.82
|
€5.45B 6.3B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.3B USD | 55.10 | €0.98 1.13 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.92 4.52 USD |
+1.03
|
€5.42B 6.26B USD | €0.00 0 USD | €3.82 4.41 USD | €3.96 4.57 USD | €5.42B 6.26B USD | 10.88 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.92 4.52 USD |
+3.16
|
€5.42B 6.26B USD | €600.00 692.6 USD | €3.86 4.46 USD | €3.92 4.52 USD | €5.42B 6.26B USD | 10.88 | €0.36 0.42 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.20 7.16 USD |
+0.81
|
€5.18B 5.98B USD | €255.00 294.36 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.18B 5.98B USD | 14.09 | €0.44 0.51 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.62 0.72 USD |
-1.4
|
€5.18B 5.98B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.18B 5.98B USD | 15.49 | €0.04 0.05 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.71
|
€5.14B 5.94B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.14B 5.94B USD | 6.95 | €0.04 0.05 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥82 0.51 USD |
+3.8
|
¥962B 5.93B USD | ¥10K 61.66 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥962B 5.93B USD | 18.51 | ¥4 0.03 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.64 2.36 USD |
+3.1
|
R$29.28B 5.93B USD | R$6.50K 1.32K USD | R$11.48 2.33 USD | R$11.79 2.39 USD | R$29.28B 5.93B USD | 19.39 | R$0.60 0.12 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€82.15 94.83 USD |
-0.96
|
€5.05B 5.83B USD | €92.00 106.2 USD | €81.70 94.31 USD | €82.15 94.83 USD | €5.05B 5.83B USD | 44.16 | €1.86 2.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.71 1.97 USD |
+3.64
|
€4.89B 5.65B USD | €20.00K 23.09K USD | €1.63 1.88 USD | €1.71 1.97 USD | €4.89B 5.65B USD | 6.57 | €0.26 0.3 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €580.00 669.51 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 15.66 | €3.09 3.57 USD | ||
Portland General Electric Company
49P.F
DE
|
€40.60 46.87 USD |
-0.98
|
€4.84B 5.58B USD | €1.00 1.15 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.84B 5.58B USD | 20.19 | €2.01 2.32 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.66 1.92 USD |
+2.47
|
€4.75B 5.48B USD | €1.25K 1.44K USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.75B 5.48B USD | 6.38 | €0.26 0.3 USD | ||
Spire Inc.
LGR.F
DE
|
€79.00 91.19 USD |
-0.63
|
€4.67B 5.39B USD | €45.00 51.95 USD | €79.00 91.19 USD | €79.50 91.77 USD | €4.67B 5.39B USD | 26.68 | €2.96 3.42 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.93 20.7 USD |
+0.9
|
€4.67B 5.39B USD | €400.00 461.73 USD | €17.76 20.5 USD | €17.93 20.7 USD | €4.67B 5.39B USD | 13.18 | €1.36 1.57 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.88 20.64 USD |
+1.71
|
€4.65B 5.37B USD | €0.00 0 USD | €17.81 20.56 USD | €17.96 20.73 USD | €4.65B 5.37B USD | 13.14 | €1.36 1.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.82 25.19 USD |
+1.82
|
€4.64B 5.35B USD | €2.43K 2.81K USD | €21.54 24.86 USD | €21.72 25.07 USD | €4.64B 5.35B USD | 19.48 | €1.12 1.29 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.32 3.72 USD |
0
|
A$7.64B 5.34B USD | A$755.00 527.42 USD | A$5.31 3.71 USD | A$5.39 3.77 USD | A$7.64B 5.34B USD | 26.60 | A$0.20 0.14 USD | ||
Enagás
ENGGF
US
|
$20.50 — |
+9.19
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 12.97 | $1.58 — |
|
|
ACEA S.p.A.
DCA.F
DE
|
€21.34 24.63 USD |
+1.04
|
€4.62B 5.33B USD | €2.00 2.31 USD | €21.12 24.38 USD | €21.34 24.63 USD | €4.62B 5.33B USD | 12.55 | €1.70 1.96 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€74.00 85.42 USD |
+0.68
|
€4.55B 5.26B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.55B 5.26B USD | 32.45 | €2.28 2.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
