Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Severn Trent PLC
SVT1.F
DE
|
€40.06 46.24 USD |
-0.74
|
€12.10B 13.97B USD | €7.00 8.08 USD | €40.06 46.24 USD | €40.06 46.24 USD | €12.10B 13.97B USD | 28.21 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.67 USD |
+0.26
|
€11.97B 13.82B USD | €2.00K 2.31K USD | €2.30 2.66 USD | €2.31 2.67 USD | €11.97B 13.82B USD | 8.26 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
0
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
0
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
Severn Trent
SVTRF
US
|
$44.07 — |
0
|
$13.31B — | $100.00 — | $38.66 — | $38.66 — | $13.31B — | 26.70 | $1.65 — |
|
|
Tokyo Gas
TKGSY
US
|
$20.27 — |
+2.22
|
$13.19B — | $702.00 — | $20.88 — | $20.90 — | $13.19B — | 11.19 | $1.81 — |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€39.59 45.7 USD |
-1.2
|
€11.34B 13.09B USD | €50.00 57.72 USD | €39.59 45.7 USD | €39.59 45.7 USD | €11.34B 13.09B USD | 23.01 | €1.72 1.99 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.06 107.42 USD |
+0.48
|
€11.28B 13.02B USD | €3.00 3.46 USD | €93.06 107.42 USD | €93.06 107.42 USD | €11.28B 13.02B USD | 20.31 | €4.58 5.29 USD | ||
Tokyo Gas
TKGSF
US
|
$39.74 — |
0
|
$12.93B — | $131.00 — | $38.45 — | $38.45 — | $12.93B — | 10.97 | $3.62 — |
|
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.69 0.8 USD |
+0.26
|
€10.89B 12.58B USD | €1.01K 1.16K USD | €0.69 0.8 USD | €0.69 0.8 USD | €10.89B 12.58B USD | 17.21 | €0.04 0.05 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€9.70 11.2 USD |
-1.02
|
€10.63B 12.27B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.80 11.31 USD | €10.63B 12.27B USD | 9.06 | €1.07 1.24 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $100.00 — | $14.88 — | $14.88 — | $12.09B — | 10.52 | $1.52 — |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$58.57B 11.87B USD | 6.31 | R$12.99 2.63 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€13.60 15.7 USD |
+2.26
|
€10.27B 11.86B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €10.27B 11.86B USD | 10.38 | €1.31 1.51 USD | ||
China Longyuan Power
CLPXY
US
|
$7.15 — |
+0.14
|
$11.58B — | $644.00 — | $7.14 — | $7.16 — | $11.58B — | 14.01 | $0.51 — |
|
|
Huaneng Power
HUNGF
US
|
$0.72 — |
-5.73
|
$11.43B — | $3.00K — | $0.72 — | $0.72 — | $11.43B — | 14.45 | $0.05 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.30 10.73 USD |
+0.63
|
€9.46B 10.93B USD | €0.00 0 USD | €9.22 10.65 USD | €9.31 10.74 USD | €9.46B 10.93B USD | 13.67 | €0.68 0.78 USD | ||
The AES Corporation
AES.F
DE
|
€13.20 15.23 USD |
-0.79
|
€9.42B 10.87B USD | €150.00 173.15 USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.42B 10.87B USD | 6.16 | €2.14 2.47 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.23 10.65 USD |
-0.13
|
€9.39B 10.84B USD | €200.00 230.87 USD | €9.23 10.65 USD | €9.23 10.65 USD | €9.39B 10.84B USD | 13.56 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€44.20 51.02 USD |
-0.45
|
€9.14B 10.55B USD | €200.00 230.87 USD | €44.20 51.02 USD | €44.20 51.02 USD | €9.14B 10.55B USD | 19.38 | €2.28 2.63 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€32.78 37.84 USD |
-0.61
|
€8.93B 10.31B USD | €300.00 346.3 USD | €32.78 37.84 USD | €32.78 37.84 USD | €8.93B 10.31B USD | 364.22 | €0.09 0.1 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$219.90 — |
+9.95
|
$9.99B — | $6.00 — | $189.07 — | $202.26 — | $9.99B — | 14.78 | $14.87 — |
|
|
APA
APAJF
US
|
$7.45 — |
0
|
$9.93B — | $75.00 — | $8.37 — | $8.37 — | $9.93B — | 67.72 | $0.11 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€15.68 18.1 USD |
-0.19
|
€8.46B 9.77B USD | €0.00 0 USD | €15.61 18.02 USD | €15.73 18.16 USD | €8.46B 9.77B USD | 16.68 | €0.94 1.09 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.59 18 USD |
+0.91
|
€8.41B 9.71B USD | €2.14K 2.47K USD | €15.59 18 USD | €15.59 18 USD | €8.41B 9.71B USD | 16.58 | €0.94 1.09 USD | ||
Centrica plc
CENB.F
DE
|
€1.84 2.12 USD |
-1.6
|
€8.33B 9.62B USD | €395.00 455.96 USD | €1.84 2.12 USD | €1.84 2.12 USD | €8.33B 9.62B USD | 10.82 | €0.17 0.2 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica plc
CENN.F
DE
|
€7.20 8.31 USD |
+2.13
|
€8.15B 9.41B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.15B 9.41B USD | 10.43 | €0.69 0.8 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.50 8.66 USD |
+0.67
|
€8.09B 9.34B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €8.09B 9.34B USD | 15.95 | €0.47 0.54 USD | ||
Centrica
CPYYF
US
|
$2.06 — |
0
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.58 4.13 USD |
-1.19
|
€8.03B 9.27B USD | €1.00 1.15 USD | €3.58 4.13 USD | €3.58 4.13 USD | €8.03B 9.27B USD | 4.47 | €0.80 0.92 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.10 — |
0
|
$8.87B — | $98.00 — | $3.10 — | $3.10 — | $8.87B — | 10.00 | $0.31 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€129.00 148.91 USD |
-0.77
|
€7.60B 8.77B USD | €11.00 12.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €7.60B 8.77B USD | 22.95 | €5.62 6.49 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
-1.02
|
€7.59B 8.77B USD | €5.85K 6.75K USD | €2.43 2.81 USD | €2.46 2.84 USD | €7.59B 8.77B USD | 11.04 | €0.22 0.25 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Meridian Energy Limited
15M1.F
DE
|
€2.82 3.26 USD |
+2.92
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €7.50B 8.65B USD | 141.00 | €0.02 0.02 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.36 2.72 USD |
-3.12
|
€7.37B 8.51B USD | €6.46K 7.46K USD | €2.36 2.72 USD | €2.46 2.84 USD | €7.37B 8.51B USD | 10.72 | €0.22 0.25 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.48 25.95 USD |
+2.37
|
€7.30B 8.42B USD | €0.00 0 USD | €22.48 25.95 USD | €22.48 25.95 USD | €7.30B 8.42B USD | 39.43 | €0.57 0.66 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.85
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 15.59 | €0.03 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.10 25.51 USD |
-1.16
|
€7.17B 8.28B USD | €65.00 75.03 USD | €22.10 25.51 USD | €22.40 25.86 USD | €7.17B 8.28B USD | 38.77 | €0.57 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.50 2.89 USD |
+2.46
|
€7.15B 8.26B USD | €468.00 540.23 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.15B 8.26B USD | 9.61 | €0.26 0.3 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.94 4.54 USD |
-2.07
|
€7.01B 8.09B USD | €31.00 35.78 USD | €3.94 4.54 USD | €3.94 4.54 USD | €7.01B 8.09B USD | 17.88 | €0.22 0.25 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Equatorial
EQUEY
US
|
$6.32 — |
+2.93
|
$7.94B — | $100.00 — | $6.02 — | $6.02 — | $7.94B — | 90.28 | $0.07 — |
|
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.00 14.95 USD |
-2.91
|
₹622.82B 7.54B USD | ₹10.79K 130.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹622.82B 7.54B USD | 20.63 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
Capital Power Corporation
2CP.F
DE
|
€41.20 47.56 USD |
+2.49
|
€6.49B 7.49B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.49B 7.49B USD | 0 | -€0.03 -0.03 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.71 6.59 USD |
+0.92
|
€6.35B 7.33B USD | €600.00 692.6 USD | €5.71 6.59 USD | €5.71 6.59 USD | €6.35B 7.33B USD | 8.39 | €0.68 0.78 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.72 35.46 USD |
+0.07
|
€6.31B 7.28B USD | €100.00 115.43 USD | €30.72 35.46 USD | €30.76 35.51 USD | €6.31B 7.28B USD | 46.54 | €0.66 0.76 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.80 25.16 USD |
0
|
€6.06B 6.99B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.06B 6.99B USD | 8.04 | €2.71 3.13 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
-0.39
|
€5.99B 6.91B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €5.99B 6.91B USD | 11.45 | €0.08 0.09 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.22 4.87 USD |
-1.4
|
€5.98B 6.9B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.22 4.87 USD | €5.98B 6.9B USD | 7.53 | €0.56 0.65 USD | ||
Guangdong Investment
GGDVY
US
|
$52.25 — |
0
|
$6.83B — | $300.00 — | $51.00 — | $51.00 — | $6.83B — | 10.86 | $4.81 — |
|
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.50 94.08 USD |
+0.62
|
€5.91B 6.82B USD | €64.00 73.88 USD | €81.50 94.08 USD | €82.00 94.66 USD | €5.91B 6.82B USD | 23.02 | €3.54 4.09 USD | ||
Black Hills Corporation
BHI.F
DE
|
€76.55 88.36 USD |
+1.19
|
€5.86B 6.76B USD | €350.00 404.02 USD | €76.55 88.36 USD | €76.55 88.36 USD | €5.86B 6.76B USD | 21.38 | €3.58 4.13 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€43.40 50.1 USD |
0
|
€5.67B 6.55B USD | €600.00 692.6 USD | €43.40 50.1 USD | €44.00 50.79 USD | €5.67B 6.55B USD | 10.53 | €4.12 4.76 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
EVN AG
EVN.F
DE
|
€31.10 35.9 USD |
+0.16
|
€5.55B 6.4B USD | €370.00 427.1 USD | €31.10 35.9 USD | €31.10 35.9 USD | €5.55B 6.4B USD | 10.98 | €2.83 3.27 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
+0.32
|
€5.52B 6.37B USD | €1.00 1.15 USD | €3.73 4.3 USD | €3.78 4.37 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
ATCO Ltd.
8A6.F
DE
|
€54.00 62.33 USD |
0
|
€5.45B 6.3B USD | €56.00 64.64 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.45B 6.3B USD | 55.10 | €0.98 1.13 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
|
Enel Chile S.A.
355.SG
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.52 USD | €5.39B 6.23B USD | 10.83 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.90 4.5 USD |
-0.51
|
€5.39B 6.23B USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.39B 6.23B USD | 10.83 | €0.36 0.42 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.62 0.72 USD |
+0.68
|
€5.21B 6.02B USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.21B 6.02B USD | 15.59 | €0.04 0.05 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
Energisa S.A.
ENGI3.SA
BR
|
R$11.65 2.36 USD |
+0.09
|
R$29.30B 5.94B USD | R$2.80K 567.51 USD | R$11.65 2.36 USD | R$11.85 2.4 USD | R$29.30B 5.94B USD | 19.41 | R$0.60 0.12 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
Ormat Technologies, Inc.
HNM.F
DE
|
€83.35 96.21 USD |
+1.46
|
€5.13B 5.92B USD | €92.00 106.2 USD | €83.35 96.21 USD | €83.35 96.21 USD | €5.13B 5.92B USD | 44.81 | €1.86 2.15 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.72
|
€5.11B 5.9B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 6.90 | €0.04 0.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€5.10B 5.89B USD | €255.00 294.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 13.86 | €0.44 0.51 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
-2.44
|
¥939B 5.79B USD | ¥10K 61.66 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥939B 5.79B USD | 18.05 | ¥4 0.03 USD | ||
Portland General Electric Company
49P.F
DE
|
€41.40 47.79 USD |
+1.97
|
€4.93B 5.69B USD | €25.00 28.86 USD | €40.60 46.87 USD | €41.40 47.79 USD | €4.93B 5.69B USD | 20.59 | €2.01 2.32 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.20 55.64 USD |
-0.41
|
€4.86B 5.62B USD | €580.00 669.51 USD | €48.20 55.64 USD | €48.20 55.64 USD | €4.86B 5.62B USD | 15.59 | €3.09 3.57 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.70 1.96 USD |
-0.58
|
€4.86B 5.61B USD | €20.00K 23.09K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €1.25K 1.44K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Spire Inc.
LGR.F
DE
|
€79.00 91.19 USD |
0
|
€4.67B 5.39B USD | €45.00 51.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.67B 5.39B USD | 26.68 | €2.96 3.42 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.86 20.62 USD |
-0.11
|
€4.65B 5.37B USD | €300.00 346.3 USD | €17.76 20.5 USD | €17.93 20.7 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.32 3.72 USD |
0
|
A$7.64B 5.34B USD | A$1.66K 1.16K USD | A$5.31 3.71 USD | A$5.43 3.79 USD | A$7.64B 5.34B USD | 26.60 | A$0.20 0.14 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.76 20.5 USD |
-0.95
|
€4.62B 5.34B USD | €100.00 115.43 USD | €17.76 20.5 USD | €17.89 20.65 USD | €4.62B 5.34B USD | 13.05 | €1.36 1.57 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.30 24.59 USD |
-0.19
|
€4.61B 5.32B USD | €2.00 2.31 USD | €21.30 24.59 USD | €21.34 24.63 USD | €4.61B 5.32B USD | 12.52 | €1.70 1.96 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€74.50 86 USD |
+0.68
|
€4.58B 5.29B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €4.58B 5.29B USD | 32.67 | €2.28 2.63 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.56 24.89 USD |
-1.19
|
€4.58B 5.29B USD | €5.88K 6.79K USD | €21.40 24.7 USD | €21.56 24.89 USD | €4.58B 5.29B USD | 19.25 | €1.12 1.29 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
