Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Ørsted A/S DOGEF | $44 — |
0
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.65B 18.37B USD | 19.64 | $4.2 0.85 USD | |
| Korea Electric Power Corporation 015760.KS | $37,550 28.34 USD |
-2.85
|
$24.11T 18.2B USD | $4.09M 3.09K USD | $36,900 27.85 USD | $38,400 28.99 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.63 46.6 USD |
-1.25
|
$16.4B 17.93B USD | $396 432.88 USD | $42.63 46.6 USD | $43.61 47.67 USD | $16.4B 17.93B USD | 7.06 | $6.03 6.59 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.77B 17.59B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $86.77B 17.59B USD | 17.85 | $10.43 2.11 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.4B 17.51B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.4B 17.51B USD | 21.05 | $15.92 3.23 USD | |
| NiSource Inc. NOU.F | $33 36.07 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.21B USD | 20.88 | $1.58 1.73 USD | |
| Ørsted A/S D2G.F | $37.41 40.89 USD |
+0.13
|
$15.72B 17.19B USD | $42 45.91 USD | $37.41 40.89 USD | $37.41 40.89 USD | $15.72B 17.19B USD | 103.91 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
0
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Fortis Inc. FTS-PF.TO | $22.12 16.41 USD |
0
|
$22.38B 16.61B USD | $1.2K 890.47 USD | $22.08 16.38 USD | $22.13 16.42 USD | $22.38B 16.61B USD | 8.53 | $2.59 1.92 USD | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.26 | $1.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
-1.69
|
$14.89B 16.28B USD | $120 131.18 USD | $11.4 12.46 USD | $11.6 12.68 USD | $14.89B 16.28B USD | 4.58 | $2.53 2.77 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.9B — | $1.31K — | $0.81 — | $0.81 — | $15.9B — | 21.00 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
+0.68
|
$14.13B 15.45B USD | $176 192.39 USD | $15.3 16.72 USD | $15.49 16.93 USD | $14.13B 15.45B USD | 13.23 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.92B — | $300 — | $9.1 — | $9.1 — | $14.92B — | 9.19 | $0.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.15 6.72 USD |
-1.6
|
$13.63B 14.9B USD | $16.14K 17.64K USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.63B 14.9B USD | 9.31 | $0.66 0.72 USD | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.83B — | $101 — | $0.9899 — | $0.9899 — | $14.83B — | 7.59 | $0.1 — | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.9
|
$13.44B 14.69B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.44B 14.69B USD | 23.55 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+8.65
|
$13.43B 14.68B USD | $1.01K 1.1K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $13.43B 14.68B USD | 9.41 | $0.06 0.07 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.38B 14.63B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.38B 14.63B USD | 21.05 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.36B 14.61B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.36B 14.61B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+2.7
|
$12.95B 14.16B USD | $87 95.1 USD | $10.7 11.7 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.08 | $1.13 1.24 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+1.79
|
$12.94B 14.15B USD | $1.1K 1.2K USD | $0.76 0.84 USD | $0.8 0.87 USD | $12.94B 14.15B USD | 9.97 | $0.08 0.09 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets HGKGF | $6.36 — |
0
|
$13.69B — | $300 — | $7 — | $7 — | $13.69B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.37 — |
+5.12
|
$13.68B — | $1K — | $6.06 — | $6.06 — | $13.68B — | 17.21 | $0.37 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
-2.67
|
$12.38B 13.53B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.38B 13.53B USD | 8.90 | $0.82 0.9 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.5B — | $3.01K — | $11.9 — | $11.9 — | $13.5B — | 3.94 | $3.02 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-1.12
|
$12.24B 13.38B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.24B 13.38B USD | 8.11 | $2.18 2.38 USD | |
| Emera Incorporated EMA-PA.TO | $19.24 14.28 USD |
0
|
$18.02B 13.37B USD | $4.2K 3.12K USD | $19.15 14.21 USD | $19.25 14.28 USD | $18.02B 13.37B USD | 8.35 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
+1.7
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.52 | $5.68 — | |
| Emera Incorporated EMA-PC.TO | $24.65 18.29 USD |
-0.76
|
$17.26B 12.81B USD | $600 445.24 USD | $24.65 18.29 USD | $24.65 18.29 USD | $17.26B 12.81B USD | 10.70 | $2.3 1.71 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-0.92
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 17.41 | $0.31 0.34 USD | |
| EDP Renováveis EDRVF | $11.98 — |
0
|
$12.64B — | $2 — | $10.05 — | $10.05 — | $12.64B — | 0 | -$0.64 — | |
| Emera Incorporated C61.F | $38.65 42.25 USD |
-0.15
|
$11.55B 12.63B USD | $897 980.54 USD | $38.65 42.25 USD | $38.65 42.25 USD | $11.55B 12.63B USD | 21.12 | $1.83 2 USD | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.12 11.06 USD |
-0.78
|
$11.46B 12.53B USD | $1.08K 1.18K USD | $10.12 11.06 USD | $10.12 11.06 USD | $11.46B 12.53B USD | 3.96 | $2.55 2.79 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
-0.79
|
$16.42B 12.19B USD | $1.02K 756.9 USD | $25 18.55 USD | $25.05 18.59 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.15B — | $2.9K — | $16.87 — | $16.88 — | $12.15B — | 25.56 | $0.66 — | |
| EDP Renováveis, S.A. EDW.F | $10.03 10.96 USD |
-0.69
|
$10.95B 11.97B USD | $51 55.75 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.95B 11.97B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.87B 11.88B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $10.87B 11.88B USD | 6.40 | $4.84 5.29 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-1.63
|
$10.76B 11.76B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.07 2.26 USD | $10.76B 11.76B USD | 6.41 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $97.4 106.47 USD |
-0.1
|
$10.71B 11.7B USD | $0 0 USD | $96.3 105.27 USD | $97.4 106.47 USD | $10.71B 11.7B USD | 17.93 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$11.7B — | $300 — | $25.9 — | $26.23 — | $11.7B — | 24.43 | $1.33 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$10.37B 11.34B USD | $172 188.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.37B 11.34B USD | 24.28 | $1.12 1.22 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.38 18.83 USD |
0
|
$14.71B 10.91B USD | $4.6K 3.41K USD | $25.29 18.77 USD | $25.38 18.83 USD | $14.71B 10.91B USD | 0 | -$0.66 -0.4 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $515.5 6.24 USD |
+0.37
|
$899.68B 10.88B USD | $209.81K 2.54K USD | $514.05 6.22 USD | $525.5 6.36 USD | $899.68B 10.88B USD | 46.02 | $11.2 0.14 USD | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $17.65 19.29 USD |
+0.68
|
$9.65B 10.55B USD | $305 333.41 USD | $17.58 19.22 USD | $17.72 19.37 USD | $9.65B 10.55B USD | 18.57 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. REE.VI | $17.72 19.37 USD |
+0.68
|
$9.65B 10.55B USD | $0 0 USD | $17.66 19.3 USD | $17.73 19.38 USD | $9.65B 10.55B USD | 18.65 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.53B 10.42B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.53B 10.42B USD | 17.91 | $0.48 0.52 USD | |
| Centrica CPYYF | $2.15 — |
-5.29
|
$10.31B — | $4 — | $2.3 — | $2.3 — | $10.31B — | 6.32 | $0.34 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| The AES Corporation A1ES34.SA | $70.68 14.33 USD |
+13.05
|
$50.32B 10.2B USD | $65 13.17 USD | $70.03 14.19 USD | $70.68 14.33 USD | $50.32B 10.2B USD | 6.99 | $10.1 2.05 USD | |
| Emera Incorporated EMA-PH.TO | $25.4 18.85 USD |
+0.4
|
$13.66B 10.14B USD | $1.3K 964.68 USD | $25.3 18.77 USD | $25.4 18.85 USD | $13.66B 10.14B USD | 11.03 | $2.3 1.71 USD | |
| Osaka Gas OSGSF | $23.02 — |
-6.31
|
$10.03B — | $2 — | $23.03 — | $23.03 — | $10.03B — | 9.96 | $2.31 — | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-0.66
|
$9.07B 9.92B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.07B 9.92B USD | 17.55 | $4.3 4.7 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
+0.81
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 27.77 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.82 1.99 USD |
-0.76
|
$8.81B 9.63B USD | $1.5K 1.64K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.81B 9.63B USD | 6.28 | $0.29 0.32 USD | |
| Essential Utilities, Inc. A2A.F | $31.27 34.18 USD |
-0.41
|
$8.77B 9.58B USD | $200 218.63 USD | $31.27 34.18 USD | $31.27 34.18 USD | $8.77B 9.58B USD | 16.45 | $1.9 2.08 USD | |
| Centrica plc CENN.F | $6.95 7.6 USD |
-1.42
|
$8.75B 9.56B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.75B 9.56B USD | 5.94 | $1.17 1.28 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.5 — |
0
|
$9.54B — | $100 — | $12.5 — | $12.5 — | $9.54B — | 6.75 | $1.85 — | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
-1.55
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 28.22 | $0.45 0.49 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.43B — | $100 — | $3.96 — | $3.96 — | $9.43B — | 114.26 | $0.03 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-1.85
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.87 | $1.95 2.13 USD | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $15 — | $7.99 — | $7.99 — | $9.26B — | 11.10 | $0.75 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 6.08 | $34.32 2.03 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-1.85
|
$8.06B 8.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.06B 8.81B USD | 6.79 | $1.56 1.71 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.95 17.26 USD |
+0.19
|
$727.58B 8.8B USD | $42.24K 511.05 USD | $1,407.5 17.03 USD | $1,430.3 17.3 USD | $727.58B 8.8B USD | 23.30 | $61.24 0.74 USD | |
| The AES Corporation AES.F | $11.09 12.13 USD |
+15.63
|
$8.05B 8.8B USD | $6.5K 7.11K USD | $10.5 11.48 USD | $11.09 12.13 USD | $8.05B 8.8B USD | 7.06 | $1.57 1.72 USD | |
| Adani Total Gas Limited ATGL.BO | $651.1 7.88 USD |
-0.34
|
$719.43B 8.7B USD | $44.29K 535.87 USD | $650.1 7.87 USD | $660.65 7.99 USD | $719.43B 8.7B USD | 109.42 | $5.95 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.74B 8.46B USD | 10.70 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.74B 8.46B USD | 10.47 | $2.54 2.78 USD | |
| Meridian Energy Limited 15M1.F | $2.92 3.19 USD |
-2.01
|
$7.66B 8.37B USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $7.66B 8.37B USD | 146.00 | $0.02 0.02 USD | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 18.04 | $2.05 2.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||