Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $467.02K 510.51K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| SSE SSEZF | $19.29 — |
0
|
$21.36B — | $100 — | $20.41 — | $20.41 — | $21.36B — | 8.61 | $2.24 — | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
-3.98
|
$19.51B 21.32B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.51B 21.32B USD | 21.66 | $1.56 1.71 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-3.82
|
$19.32B 21.12B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $19.32B 21.12B USD | 20.79 | $3.03 3.31 USD | |
| CLP CLPHF | $8.2 — |
0
|
$20.72B — | $1K — | $8.18 — | $8.18 — | $20.72B — | 13.66 | $0.6 — | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
0
|
$27.37B 20.31B USD | $14.93K 11.08K USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
-1.29
|
$18.37B 20.08B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.37B 20.08B USD | 24.87 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
0
|
$18.37B 20.08B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.37B 20.08B USD | 13.24 | $0.54 0.59 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EnBW Energie Baden-Württemberg AG EBK.F | $64.6 70.62 USD |
+1.89
|
$18.16B 19.85B USD | $101 110.41 USD | $64.6 70.62 USD | $64.6 70.62 USD | $18.16B 19.85B USD | 14.58 | $4.43 4.84 USD | |
| CLP Holdings Limited CLP.F | $6.95 7.6 USD |
-2.07
|
$18.1B 19.79B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $18.1B 19.79B USD | 12.87 | $0.54 0.59 USD | |
| Eversource Energy ES.VI | $49.2 53.78 USD |
-5.38
|
$18.06B 19.74B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.06B 19.74B USD | 23.88 | $2.06 2.25 USD | |
| Edison International EIX.F | $46.29 50.6 USD |
-3.16
|
$17.82B 19.48B USD | $50 54.66 USD | $46.29 50.6 USD | $46.29 50.6 USD | $17.82B 19.48B USD | 15.27 | $3.03 3.31 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $65.8 71.93 USD |
0
|
$17.82B 19.48B USD | $65 71.05 USD | $64.4 70.4 USD | $66.8 73.02 USD | $17.82B 19.48B USD | 14.05 | $4.68 5.12 USD | |
| Eversource Energy NWJ.F | $48.2 52.69 USD |
-7.31
|
$17.69B 19.34B USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $17.69B 19.34B USD | 23.17 | $2.08 2.27 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.04B 18.86B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.04B 18.86B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Terna S.p.A. UEI.F | $7.9 8.64 USD |
0
|
$16.76B 18.32B USD | $500 546.57 USD | $7.79 8.52 USD | $7.95 8.69 USD | $16.76B 18.32B USD | 15.19 | $0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
+1.25
|
$88.79B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.79B 18B USD | 17.43 | $11.07 2.24 USD | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
0
|
$17.8B — | $40 — | $10.65 — | $12 — | $17.8B — | 16.78 | $0.73 — | |
| Snam S.p.A. SRG.VI | $4.61 5.04 USD |
+1.21
|
$16.11B 17.61B USD | $0 0 USD | $4.53 4.95 USD | $4.61 5.04 USD | $16.11B 17.61B USD | 12.14 | $0.38 0.42 USD | |
| Terna S.p.A. TRN.VI | $7.9 8.64 USD |
-0.75
|
$15.85B 17.33B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $15.85B 17.33B USD | 15.19 | $0.52 0.57 USD | |
| Tenaga Nasional Berhad TNABF | $2.87 — |
0
|
$17.11B — | $299 — | $3.2 — | $3.2 — | $17.11B — | 15.94 | $0.18 — | |
| NRG Energy, Inc. NRA.F | $76.62 83.76 USD |
-7.53
|
$15.6B 17.06B USD | $350 382.6 USD | $75.32 82.33 USD | $76.62 83.76 USD | $15.6B 17.06B USD | 16.76 | $4.57 5 USD | |
| Ørsted A/S DOGEF | $40.45 — |
0
|
$17B — | $200 — | $45 — | $45 — | $17B — | 0 | -$0.32 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.88B — | $1K — | $4.58 — | $4.58 — | $16.88B — | 11.17 | $0.41 — | |
| NiSource Inc. NOU.F | $32.6 35.64 USD |
-2.4
|
$15.34B 16.77B USD | $110 120.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.34B 16.77B USD | 22.02 | $1.48 1.62 USD | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $860.65 10.41 USD |
-1.74
|
$1.36T 16.49B USD | $212.1K 2.57K USD | $850.3 10.29 USD | $878.35 10.63 USD | $1.36T 16.49B USD | 109.21 | $7.88 0.1 USD | |
| Snam S.p.A. SNM.F | $4.5 4.92 USD |
-2.09
|
$15.08B 16.49B USD | $167 182.55 USD | $4.5 4.91 USD | $4.5 4.92 USD | $15.08B 16.49B USD | 11.83 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $8.8 9.62 USD |
-2.76
|
$14.95B 16.34B USD | $116 126.8 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.95B 16.34B USD | 11.73 | $0.75 0.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.9B 16.29B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.9B 16.29B USD | 11.28 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.68 | $2.18 — | |
| Ørsted A/S D2G1.F | $11.5 12.57 USD |
-6.5
|
$14.65B 16.01B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.65B 16.01B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $34.7 37.93 USD |
-3.72
|
$14.6B 15.96B USD | $167 182.55 USD | $34.7 37.93 USD | $35.41 38.71 USD | $14.6B 15.96B USD | 0 | -$0.3 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.45 7.05 USD |
-1.5
|
$14.56B 15.92B USD | $110 120.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.56B 15.92B USD | 9.21 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PJ.TO | $19.98 14.83 USD |
-1.43
|
$21.22B 15.74B USD | $4.42K 3.28K USD | $19.84 14.72 USD | $20.33 15.09 USD | $21.22B 15.74B USD | 7.70 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.37B 15.71B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.37B 15.71B USD | 8.85 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
0
|
$14.32B 15.66B USD | $176 192.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.66B USD | 8.85 | $0.7 0.77 USD | |
| Fortis Inc. FTS-PF.TO | $20.79 15.43 USD |
-1.24
|
$21.04B 15.61B USD | $2.66K 1.97K USD | $20.79 15.43 USD | $21.5 15.95 USD | $21.04B 15.61B USD | 8.02 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
0
|
$14.22B 15.54B USD | $30K 32.79K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.22B 15.54B USD | 8.92 | $0.7 0.77 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-0.7
|
$14.2B 15.53B USD | $55 60.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $14.2B 15.53B USD | 17.62 | $0.04 0.04 USD | |
| Korea Electric Power Corporation KEP.BA | $10,225 12.09 USD |
-1.21
|
$13.13T 15.52B USD | $72 0.09 USD | $10,175 12.03 USD | $10,450 12.35 USD | $13.13T 15.52B USD | 5.08 | $2.01K 2.37 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-0.75
|
$13.98B 15.28B USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.98B 15.28B USD | 18.33 | $0.04 0.04 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.38 — |
+2.36
|
$15.04B — | $100 — | $7.21 — | $7.21 — | $15.04B — | 7.16 | $1.03 — | |
| Evergy, Inc. 3E7.F | $57.48 62.83 USD |
-1.71
|
$13.73B 15.01B USD | $10 10.93 USD | $57.48 62.83 USD | $57.48 62.83 USD | $13.73B 15.01B USD | 16.66 | $3.45 3.77 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.98B — | $101 — | $0.9899 — | $0.9899 — | $14.98B — | 7.50 | $0.1 — | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
+0.19
|
$13.65B 14.92B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.65B 14.92B USD | 13.25 | $0.4 0.44 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-2.75
|
$13.61B 14.88B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 21.54 | $2.46 2.69 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+11.59
|
$13.49B 14.75B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.49B 14.75B USD | 8.66 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.3 6.89 USD |
-3.82
|
$13.25B 14.48B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.25B 14.48B USD | 6.70 | $0.94 1.03 USD | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.25 | $1.43 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.72 USD |
-4.61
|
$13.14B 14.36B USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.14B 14.36B USD | 7.31 | $0.09 0.1 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $42.75 1.2 USD |
+6.88
|
$501.59B 14.11B USD | $64.92M 1.83M USD | $39.75 1.12 USD | $43.25 1.22 USD | $501.59B 14.11B USD | 27.58 | $1.55 0.04 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.45 | $3.43 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.2B — | $100 — | $12.97 — | $12.97 — | $13.2B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.53 — |
0
|
$13.19B — | $31.5K — | $0.51 — | $0.51 — | $13.19B — | 8.75 | $0.06 — | |
| EDP, S.A. EDPA.SG | $27.4 29.95 USD |
-5.52
|
$11.92B 13.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $11.92B 13.03B USD | 10.57 | $2.59 2.83 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 17.57 | $15.32 3.11 USD | |
| EDP, S.A. EDP.F | $2.83 3.09 USD |
-4.43
|
$11.77B 12.87B USD | $3.75K 4.1K USD | $2.83 3.09 USD | $2.83 3.09 USD | $11.77B 12.87B USD | 10.87 | $0.26 0.28 USD | |
| Power Assets Holdings Limited HGKGY | $6.03 — |
+2.38
|
$12.85B — | $5.6K — | $5.89 — | $5.98 — | $12.85B — | 16.29 | $0.37 — | |
| Power Assets HGKGF | $5.85 — |
0
|
$12.76B — | $100 — | $6.62 — | $6.62 — | $12.76B — | 15.81 | $0.37 — | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-3.81
|
$11.63B 12.71B USD | $10 10.93 USD | $10 10.93 USD | $10.1 11.04 USD | $11.63B 12.71B USD | 8.34 | $1.21 1.32 USD | |
| Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.47B 12.54B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.47B 12.54B USD | 15.58 | $0.34 0.37 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.05 | $1.57 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| Fortum Oyj FOT.F | $12.26 13.4 USD |
-4.85
|
$11B 12.02B USD | $1.26K 1.38K USD | $12.26 13.4 USD | $12.26 13.4 USD | $11B 12.02B USD | 9.42 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.63 10.52 USD |
-1.39
|
$10.88B 11.89B USD | $40 43.73 USD | $9.63 10.52 USD | $9.63 10.52 USD | $10.88B 11.89B USD | 3.11 | $3.09 3.38 USD | |
| Emera Incorporated C61.F | $36.51 39.91 USD |
-4.72
|
$10.87B 11.88B USD | $68 74.33 USD | $36.51 39.91 USD | $36.51 39.91 USD | $10.87B 11.88B USD | 33.19 | $1.1 1.2 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
0
|
$10.86B 11.87B USD | $313 342.15 USD | $2.05 2.24 USD | $2.1 2.3 USD | $10.86B 11.87B USD | 5.91 | $0.35 0.38 USD | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
-2.45
|
$11.81B — | $100 — | $33.45 — | $33.45 — | $11.81B — | 5.83 | $5.73 — | |
| China Resources Power Holdings Company Limited CRP0.F | $30.4 33.23 USD |
-1.3
|
$10.68B 11.67B USD | $71 77.61 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.68B 11.67B USD | 5.79 | $5.25 5.74 USD | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
+0.72
|
$10.6B 11.58B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.6B 11.58B USD | 19.71 | $1.42 1.55 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-3.85
|
$10.43B 11.4B USD | $185 202.23 USD | $15 16.4 USD | $15 16.4 USD | $10.43B 11.4B USD | 15.78 | $0.95 1.04 USD | |
| Emera Incorporated EMA-PA.TO | $15.82 11.74 USD |
-1.06
|
$14.82B 11B USD | $700 519.44 USD | $15.79 11.72 USD | $15.82 11.74 USD | $14.82B 11B USD | 6.87 | $2.3 1.71 USD | |
| Korea Electric Power Corporation 015760.KS | $22,500 16.98 USD |
+0.22
|
$14.44T 10.9B USD | $2.01M 1.52K USD | $22,250 16.8 USD | $22,750 17.17 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.76B — | $100 — | $16.6 — | $16.6 — | $10.76B — | 16.85 | $1.03 — | |
| Redeia Corporación, S.A. REE.VI | $18.02 19.7 USD |
-0.72
|
$9.79B 10.7B USD | $0 0 USD | $18.02 19.7 USD | $18.02 19.7 USD | $9.79B 10.7B USD | 19.17 | $0.94 1.03 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.82 18.42 USD |
+0.89
|
$14.38B 10.67B USD | $3.6K 2.67K USD | $24.5 18.18 USD | $24.82 18.42 USD | $14.38B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.75 16.14 USD |
-1.14
|
$14.29B 10.6B USD | $9.85K 7.31K USD | $21.75 16.14 USD | $22.45 16.66 USD | $14.29B 10.6B USD | 0 | -$0.66 -0.4 USD | |
| Redeia Corporación, S.A. RE21.F | $17.61 19.25 USD |
-2.06
|
$9.66B 10.56B USD | $170 185.83 USD | $17.61 19.25 USD | $17.61 19.25 USD | $9.66B 10.56B USD | 18.73 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-2.29
|
$9.64B 10.53B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.64B 10.53B USD | 18.19 | $0.47 0.51 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-4.82
|
$9.41B 10.29B USD | $150 163.97 USD | $79 86.36 USD | $79 86.36 USD | $9.41B 10.29B USD | 16.45 | $4.8 5.25 USD | |
| JSW Energy Limited JSWENERGY.BO | $485.1 5.87 USD |
-1.04
|
$846.66B 10.24B USD | $32.78K 396.55 USD | $477.35 5.78 USD | $490.3 5.93 USD | $846.66B 10.24B USD | 44.18 | $10.98 0.13 USD | |
| Essential Utilities, Inc. A2A.F | $33.06 36.14 USD |
-2.33
|
$9.11B 9.96B USD | $188 205.51 USD | $33.06 36.14 USD | $33.06 36.14 USD | $9.11B 9.96B USD | 16.69 | $1.98 2.16 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-3.7
|
$8.98B 9.82B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.98B 9.82B USD | 3.82 | $1.7 1.86 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$9.72B — | $1 — | $31.94 — | $31.94 — | $9.72B — | 32.39 | $1 — | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
0
|
$8.73B 9.55B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.73B 9.55B USD | 61.02 | $0.39 0.43 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
-2.03
|
$8.71B 9.52B USD | $140 153.04 USD | $29 31.7 USD | $29 31.7 USD | $8.71B 9.52B USD | 31.86 | $0.91 0.99 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
0
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||