Page de résultat 10 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury NZ Limited
MRY.F
DE
|
€3.14 3.62 USD |
-0.63
|
€4.51B 5.21B USD | €450.00 519.45 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.51B 5.21B USD | 28.54 | €0.11 0.13 USD | ||
Enagás
ENGGY
US
|
$9.95 — |
0
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.60 9.93 USD |
+1.18
|
€4.48B 5.17B USD | €20.00 23.09 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.48B 5.17B USD | 12.64 | €0.68 0.78 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
-0.48
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.14 4.78 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
-0.09
|
CLP 5T 4.78B USD | CLP 25K 24.94 USD | CLP 574 0.58 USD | CLP 574 0.58 USD | CLP 5T 4.78B USD | 8.95 | CLP 64 0.07 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.83 2.11 USD |
-0.54
|
€4.12B 4.76B USD | €388.00 447.88 USD | €1.83 2.11 USD | €1.83 2.11 USD | €4.12B 4.76B USD | 10.76 | €0.17 0.2 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
+1.71
|
€4.05B 4.68B USD | €1.67K 1.92K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.05B 4.68B USD | 2.72 | €0.93 1.07 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€23.00 26.55 USD |
+0.88
|
€4.05B 4.67B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.05B 4.67B USD | 14.28 | €1.61 1.86 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.07 1.84 USD |
+1.8
|
R$22.81B 4.62B USD | R$3.60K 729.66 USD | R$8.89 1.8 USD | R$9.11 1.85 USD | R$22.81B 4.62B USD | 53.35 | R$0.17 0.03 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.86 — |
+1.78
|
$4.58B — | $1.00K — | $2.75 — | $2.75 — | $4.58B — | 2.62 | $1.09 — |
|
|
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-0.17
|
€3.95B 4.56B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 14.66 | €0.02 0.02 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.04 5.82 USD |
+1.53
|
€3.88B 4.48B USD | €154.00 177.77 USD | €4.96 5.73 USD | €5.04 5.82 USD | €3.88B 4.48B USD | 25.22 | €0.20 0.23 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,123 25.42 USD |
+0.98
|
¥726B 4.48B USD | ¥398K 2.45K USD | ¥4,067 25.08 USD | ¥4,133 25.48 USD | ¥726B 4.48B USD | 14.28 | ¥289 1.78 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.56 16.8 USD |
+1.82
|
€3.81B 4.39B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.56 16.8 USD | €3.81B 4.39B USD | 0 | -€0.35 -0.4 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.89 13.72 USD |
-0.75
|
€3.76B 4.34B USD | €4.50K 5.19K USD | €11.89 13.72 USD | €11.89 13.72 USD | €3.76B 4.34B USD | 169.78 | €0.07 0.08 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$2.70 — |
-0.74
|
$4.33B — | $11.00 — | $2.70 — | $2.83 — | $4.33B — | 2.47 | $1.09 — |
|
|
AGL Energy Limited
N9Z1.F
DE
|
€5.46 6.3 USD |
+0.48
|
€3.75B 4.33B USD | €800.00 923.47 USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.75B 4.33B USD | 8.52 | €0.64 0.74 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.50 20.2 USD |
+1.16
|
€3.73B 4.31B USD | €129.00 148.91 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.73B 4.31B USD | 22.15 | €0.79 0.91 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.68B 4.25B USD | €70.00 80.8 USD | €7.30 8.43 USD | €7.35 8.48 USD | €3.68B 4.25B USD | 25.34 | €0.29 0.33 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.30 — |
+1.29
|
$4.24B — | $400.00 — | $6.48 — | $6.48 — | $4.24B — | 8.28 | $0.76 — |
|
|
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 52.75 1.48 USD |
-1.4
|
THB 148.74B 4.19B USD | THB 3.95M 111.27K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 148.74B 4.19B USD | 34.70 | THB 1.52 0.04 USD | ||
Drax
DRXGY
US
|
$24.83 — |
0
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.14B — | $100.00 — | $8.25 — | $8.25 — | $4.14B — | 24.35 | $0.34 — |
|
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.00 2.31 USD |
+2.17
|
€3.50B 4.04B USD | €150.00 173.15 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.50B 4.04B USD | 5.25 | €0.38 0.44 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.95 2.88 USD |
-1.75
|
₹329.95B 3.99B USD | ₹63.00K 762.21 USD | ₹237.40 2.87 USD | ₹242.85 2.94 USD | ₹329.95B 3.99B USD | 8.28 | ₹28.72 0.35 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.21 11.79 USD |
0
|
€3.44B 3.97B USD | €520.00 600.25 USD | €10.21 11.79 USD | €10.21 11.79 USD | €3.44B 3.97B USD | 102.09 | €0.10 0.12 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
ERG S.p.A.
ER9.F
DE
|
€23.22 26.8 USD |
+2.29
|
€3.38B 3.9B USD | €100.00 115.43 USD | €22.74 26.25 USD | €23.22 26.8 USD | €3.38B 3.9B USD | 42.21 | €0.55 0.63 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Chesapeake Utilities Corporation
CH5.F
DE
|
€127.00 146.6 USD |
+0.79
|
€3.21B 3.7B USD | €196.00 226.25 USD | €125.00 144.29 USD | €127.00 146.6 USD | €3.21B 3.7B USD | 23.26 | €5.46 6.3 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
American States Water Company
FDK.F
DE
|
€79.60 91.89 USD |
-1.24
|
€3.16B 3.64B USD | €100.00 115.43 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.16B 3.64B USD | 25.18 | €3.16 3.65 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Iren SpA
TZ8.F
DE
|
€2.38 2.75 USD |
-0.67
|
€3.08B 3.56B USD | €8.00K 9.23K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.08B 3.56B USD | 10.36 | €0.23 0.27 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Avista Corporation
AV6.F
DE
|
€36.44 42.06 USD |
-0.05
|
€3.05B 3.52B USD | €40.00 46.17 USD | €36.22 41.81 USD | €36.44 42.06 USD | €3.05B 3.52B USD | 14.01 | €2.60 3 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.56 0.65 USD |
+0.9
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.05B 3.52B USD | 11.19 | €0.05 0.06 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Avista Corporation
AV6.SG
DE
|
€35.80 41.33 USD |
-1.38
|
€3.00B 3.46B USD | €0.00 0 USD | €35.64 41.14 USD | €36.24 41.83 USD | €3.00B 3.46B USD | 13.92 | €2.57 2.97 USD | ||
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.50K — | $0.66 — | $0.66 — | $3.38B — | 10.33 | $0.06 — |
|
|
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.50 62.91 USD |
-1.8
|
€2.84B 3.28B USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.84B 3.28B USD | 27.52 | €1.98 2.29 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€54.50 62.91 USD |
0
|
€2.84B 3.28B USD | €29.00 33.48 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
California Water Service Group
WT5.F
DE
|
€44.40 51.25 USD |
-0.45
|
€2.79B 3.22B USD | €225.00 259.73 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.79B 3.22B USD | 22.76 | €1.95 2.25 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.01 4.63 USD |
-0.55
|
€2.77B 3.2B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.77B 3.2B USD | 20.03 | €0.20 0.23 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$118.00 23.92 USD |
0
|
R$15.64B 3.17B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$15.64B 3.17B USD | 10.41 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,749.00 2.07 USD |
+2.16
|
ARS 2.62T 3.09B USD | ARS 158.48K 187.33 USD | ARS 1,690.00 2 USD | ARS 1,758.00 2.08 USD | ARS 2.62T 3.09B USD | 5.49 | ARS 318.37 0.38 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.50 23.21 USD |
+0.32
|
R$15.17B 3.08B USD | R$700.00 141.88 USD | R$114.50 23.21 USD | R$115.00 23.31 USD | R$15.17B 3.08B USD | 10.10 | R$11.33 2.3 USD | ||
|
H2O America
76W.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€2.66B 3.07B USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €2.66B 3.07B USD | 25.11 | €2.19 2.53 USD | ||
ENEA S.A.
58S.F
DE
|
€4.91 5.67 USD |
+6.83
|
€2.60B 3B USD | €440.00 507.91 USD | €4.91 5.67 USD | €4.91 5.67 USD | €2.60B 3B USD | 7.79 | €0.63 0.73 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.80 7.85 USD |
+1.49
|
€2.39B 2.76B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.80 7.85 USD | €2.39B 2.76B USD | 25.18 | €0.27 0.31 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.60 4.16 USD |
-0.41
|
€2.39B 2.76B USD | €1.25K 1.44K USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.39B 2.76B USD | 12.85 | €0.28 0.32 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,268 7.82 USD |
+0.92
|
¥446B 2.75B USD | ¥794K 4.89K USD | ¥1,251 7.71 USD | ¥1,268 7.82 USD | ¥446B 2.75B USD | 26.36 | ¥48 0.3 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.10 1.03 USD |
-0.74
|
R$13.10B 2.65B USD | R$700.00 141.88 USD | R$5.10 1.03 USD | R$5.37 1.09 USD | R$13.10B 2.65B USD | 11.33 | R$0.45 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.30 7.27 USD |
+0.8
|
€2.26B 2.61B USD | €700.00 808.03 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.61B USD | 0 | -€0.03 -0.03 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.10 7.04 USD |
+0.33
|
€2.22B 2.57B USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.12 7.06 USD | €2.22B 2.57B USD | 19.06 | €0.32 0.37 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.00 70.41 USD |
-0.81
|
€2.16B 2.5B USD | €135.00 155.84 USD | €61.00 70.41 USD | €61.50 70.99 USD | €2.16B 2.5B USD | 21.86 | €2.79 3.22 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 38.81T 2.48B USD | IDR 10.14M 647.88 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 38.81T 2.48B USD | 14.11 | IDR 65.55 0.004 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,500 28.31 USD |
-2.09
|
₩3T 2.47B USD | ₩291K 219.41 USD | ₩37,400 28.23 USD | ₩39,000 29.44 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€15.97 18.43 USD |
-2.03
|
€2.10B 2.43B USD | €2.00 2.31 USD | €15.97 18.43 USD | €15.97 18.43 USD | €2.10B 2.43B USD | 8.62 | €1.85 2.14 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.25 1.72 USD |
-0.8
|
₹199.15B 2.41B USD | ₹72.64K 878.77 USD | ₹141.80 1.72 USD | ₹143.40 1.73 USD | ₹199.15B 2.41B USD | 19.92 | ₹7.14 0.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$12.00 2.43 USD |
+1.78
|
R$11.87B 2.41B USD | R$500.00 101.34 USD | R$11.97 2.43 USD | R$12.00 2.43 USD | R$11.87B 2.41B USD | 11.88 | R$1.01 0.2 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 37.33T 2.39B USD | IDR 24.94M 1.59K USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 37.33T 2.39B USD | 7.97 | IDR 193.19 0.01 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.90 9.1 USD |
+2.05
|
R$11.77B 2.39B USD | R$100.00 20.27 USD | R$44.90 9.1 USD | R$44.90 9.1 USD | R$11.77B 2.39B USD | 8.66 | R$5.18 1.05 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.52 — |
0
|
$2.31B — | $800.00 — | $15.50 — | $15.50 — | $2.31B — | 8.03 | $2.18 — |
|
|
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €350.00 404.02 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 79.39B 2.23B USD | THB 2.36M 66.31K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.40 4.17 USD |
-0.61
|
PLN 8.54B 2.17B USD | PLN 6.21K 1.58K USD | PLN 16.00 4.07 USD | PLN 16.50 4.19 USD | PLN 8.54B 2.17B USD | 18.02 | PLN 0.91 0.23 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,019 2.05 USD |
+0.97
|
CLP 2T 2.16B USD | CLP 168K 170.28 USD | CLP 2,015 2.05 USD | CLP 2,045 2.08 USD | CLP 2T 2.16B USD | 7.95 | CLP 254 0.26 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.65 2.16 USD |
+2.11
|
R$10.53B 2.13B USD | R$6.20K 1.26K USD | R$10.44 2.12 USD | R$10.70 2.17 USD | R$10.53B 2.13B USD | 10.24 | R$1.04 0.21 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €1.00 1.15 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.21 | €29.37 33.9 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+0.71
|
CLP 2T 2.06B USD | CLP 2M 1.53K USD | CLP 332 0.34 USD | CLP 334 0.34 USD | CLP 2T 2.06B USD | 14.36 | CLP 23 0.02 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.60 1.56 USD |
-1.34
|
₹170.47B 2.06B USD | ₹194.36K 2.35K USD | ₹127.75 1.55 USD | ₹130.15 1.57 USD | ₹170.47B 2.06B USD | 11.00 | ₹11.69 0.14 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.33 | R$5.18 1.05 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 132.00 3.71 USD |
-0.75
|
THB 69.49B 1.96B USD | THB 345.90K 9.73K USD | THB 132.00 3.71 USD | THB 133.00 3.74 USD | THB 69.49B 1.96B USD | 132.00 | THB 1.00 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
