Page de résultat 10 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury NZ Limited
MRY.F
DE
|
€3.16 3.65 USD |
0
|
€4.54B 5.24B USD | €450.00 519.45 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.54B 5.24B USD | 28.72 | €0.11 0.13 USD | ||
Enagás
ENGGY
US
|
$9.95 — |
0
|
$5.18B — | $200.00 — | $10.00 — | $10.00 — | $5.18B — | 12.59 | $0.79 — |
|
|
Contact Energy Limited
BZB.F
DE
|
€4.14 4.78 USD |
0
|
€4.48B 5.17B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.48B 5.17B USD | 19.71 | €0.21 0.24 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€20.66 23.85 USD |
+0.1
|
€4.47B 5.16B USD | €2.00 2.31 USD | €20.66 23.85 USD | €20.66 23.85 USD | €4.47B 5.16B USD | 12.15 | €1.70 1.96 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Enagás, S.A.
EG40.F
DE
|
€8.50 9.81 USD |
+0.59
|
€4.43B 5.11B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.43B 5.11B USD | 12.50 | €0.68 0.78 USD | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 11.88 | $1.58 — |
|
|
China Resources Gas Group Limited
LGX1.F
DE
|
€1.84 2.12 USD |
-1.08
|
€4.15B 4.79B USD | €388.00 447.88 USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.15B 4.79B USD | 10.82 | €0.17 0.2 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 574 0.58 USD |
-0.17
|
CLP 5T 4.78B USD | CLP 86K 87.58 USD | CLP 574 0.58 USD | CLP 576 0.58 USD | CLP 5T 4.78B USD | 8.97 | CLP 64 0.06 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
+1.79
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 14.43 | €1.58 1.82 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.49 2.87 USD |
-0.58
|
€3.99B 4.6B USD | €500.00 577.17 USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.99B 4.6B USD | 2.64 | €0.94 1.09 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.71
|
€3.96B 4.57B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.96B 4.57B USD | 14.69 | €0.02 0.02 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.91 1.81 USD |
+2.3
|
R$22.41B 4.54B USD | R$11.60K 2.35K USD | R$8.57 1.74 USD | R$8.91 1.81 USD | R$22.41B 4.54B USD | 52.41 | R$0.17 0.03 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,083 25.18 USD |
+1.64
|
¥719B 4.43B USD | ¥406K 2.51K USD | ¥4,047 24.95 USD | ¥4,095 25.25 USD | ¥719B 4.43B USD | 14.14 | ¥289 1.78 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.97 5.73 USD |
-0.4
|
€3.83B 4.42B USD | €154.00 177.77 USD | €4.96 5.73 USD | €5.03 5.8 USD | €3.83B 4.42B USD | 24.83 | €0.20 0.23 USD | ||
Tokyo Electric Power
TKECF
US
|
$2.75 — |
-5.17
|
$4.41B — | $1.00K — | $2.75 — | $2.75 — | $4.41B — | 2.52 | $1.09 — |
|
|
TransAlta Corporation
TZ1.F
DE
|
€11.98 13.82 USD |
-1.24
|
€3.79B 4.37B USD | €4.50K 5.19K USD | €11.98 13.82 USD | €11.98 13.82 USD | €3.79B 4.37B USD | 171.07 | €0.07 0.08 USD | ||
|
Tokyo Electric Power
TKECY
US
|
$2.72 — |
-1.09
|
$4.36B — | $511.00 — | $2.72 — | $2.73 — | $4.36B — | 2.49 | $1.09 — |
|
|
Northland Power Inc.
1NR.F
DE
|
€14.30 16.5 USD |
-0.59
|
€3.74B 4.32B USD | €50.00 57.72 USD | €14.21 16.4 USD | €14.34 16.55 USD | €3.74B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.43 6.27 USD |
-2.51
|
€3.73B 4.31B USD | €800.00 923.47 USD | €5.43 6.27 USD | €5.43 6.27 USD | €3.73B 4.31B USD | 8.35 | €0.65 0.75 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.30 19.97 USD |
+1.17
|
€3.69B 4.26B USD | €129.00 148.91 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.69B 4.26B USD | 22.17 | €0.78 0.9 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 53.50 1.51 USD |
-0.47
|
THB 150.86B 4.24B USD | THB 3.43M 96.46K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 150.86B 4.24B USD | 35.19 | THB 1.52 0.04 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — |
|
|
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
+0.69
|
€3.65B 4.22B USD | €70.00 80.8 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.65B 4.22B USD | 25.17 | €0.29 0.33 USD | ||
China Power Intl Development
CPWIF
US
|
$0.34 — |
0
|
$4.21B — | $500.00 — | $0.35 — | $0.35 — | $4.21B — | 17.00 | $0.02 — |
|
|
|
AGL Energy
AGLXY
US
|
$6.22 — |
0
|
$4.18B — | $400.00 — | $6.48 — | $6.48 — | $4.18B — | 8.18 | $0.76 — |
|
|
Drax
DRXGY
US
|
$24.83 — |
0
|
$4.18B — | $200.00 — | $24.83 — | $24.83 — | $4.18B — | 107.95 | $0.23 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
0
|
$4.14B — | $100.00 — | $8.25 — | $8.25 — | $4.14B — | 24.35 | $0.34 — |
|
|
NLC India Limited
NLCINDIA.BO
IN
|
₹242.20 2.93 USD |
-2.02
|
₹335.84B 4.06B USD | ₹42.65K 515.98 USD | ₹241.20 2.92 USD | ₹250.35 3.03 USD | ₹335.84B 4.06B USD | 8.43 | ₹28.72 0.35 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.21 11.79 USD |
+0.49
|
€3.44B 3.97B USD | €520.00 600.25 USD | €10.10 11.66 USD | €10.21 11.79 USD | €3.44B 3.97B USD | 102.09 | €0.10 0.12 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.26 USD |
0
|
€3.43B 3.95B USD | €150.00 173.15 USD | €1.95 2.26 USD | €1.95 2.26 USD | €3.43B 3.95B USD | 5.14 | €0.38 0.44 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.70 26.2 USD |
-0.26
|
€3.30B 3.81B USD | €100.00 115.43 USD | €22.70 26.2 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 41.27 | €0.55 0.63 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
American States Water Company
FDK.F
DE
|
€80.60 93.04 USD |
+0.69
|
€3.19B 3.69B USD | €100.00 115.43 USD | €80.20 92.58 USD | €80.60 93.04 USD | €3.19B 3.69B USD | 25.66 | €3.14 3.62 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€126.00 145.45 USD |
0
|
€3.18B 3.67B USD | €196.00 226.25 USD | €124.00 143.14 USD | €127.00 146.6 USD | €3.18B 3.67B USD | 23.07 | €5.46 6.3 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $7.00 — | $16.13 — | $16.13 — | $3.60B — | 10.31 | $1.60 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Iren SpA
TZ8.F
DE
|
€2.40 2.77 USD |
-0.41
|
€3.10B 3.58B USD | €8.00K 9.23K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.10B 3.58B USD | 10.43 | €0.23 0.27 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Avista Corporation
AV6.F
DE
|
€36.46 42.09 USD |
+1.33
|
€3.05B 3.53B USD | €40.00 46.17 USD | €36.26 41.86 USD | €36.46 42.09 USD | €3.05B 3.53B USD | 14.24 | €2.56 2.96 USD | ||
Avista Corporation
AV6.SG
DE
|
€36.30 41.9 USD |
+0.17
|
€3.04B 3.51B USD | €0.00 0 USD | €35.68 41.19 USD | €36.56 42.2 USD | €3.04B 3.51B USD | 14.17 | €2.56 2.96 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.56 0.64 USD |
-1.77
|
€3.02B 3.49B USD | €700.00 808.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.02B 3.49B USD | 9.25 | €0.06 0.07 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
China Gas
CGHOF
US
|
$0.62 — |
0
|
$3.38B — | $1.50K — | $0.66 — | $0.66 — | $3.38B — | 10.33 | $0.06 — |
|
|
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€2.89B 3.34B USD | €0.00 0 USD | €53.50 61.76 USD | €56.00 64.64 USD | €2.89B 3.34B USD | 28.31 | €1.96 2.26 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€54.50 62.91 USD |
0
|
€2.84B 3.28B USD | €29.00 33.48 USD | €53.50 61.76 USD | €54.50 62.91 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
California Water Service Group
WT5.F
DE
|
€44.60 51.48 USD |
0
|
€2.80B 3.24B USD | €225.00 259.73 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.80B 3.24B USD | 22.87 | €1.95 2.25 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.03 4.65 USD |
-0.69
|
€2.79B 3.22B USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €2.79B 3.22B USD | 20.15 | €0.20 0.23 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$118.00 23.92 USD |
0
|
R$15.64B 3.17B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$15.64B 3.17B USD | 10.41 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.14 23.13 USD |
+0.12
|
R$15.13B 3.07B USD | R$300.00 60.81 USD | R$113.55 23.01 USD | R$114.50 23.21 USD | R$15.13B 3.07B USD | 10.07 | R$11.33 2.3 USD | ||
|
H2O America
76W.SG
DE
|
€54.50 62.91 USD |
-0.91
|
€2.63B 3.04B USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €2.63B 3.04B USD | 24.66 | €2.21 2.55 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,712.00 2.02 USD |
+1.12
|
ARS 2.56T 3.03B USD | ARS 1.20M 1.42K USD | ARS 1,611.00 1.9 USD | ARS 1,798.00 2.13 USD | ARS 2.56T 3.03B USD | 5.38 | ARS 317.80 0.38 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.60 5.31 USD |
+1.01
|
€2.43B 2.81B USD | €440.00 507.91 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.43B 2.81B USD | 7.41 | €0.62 0.72 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.62 4.17 USD |
-1.23
|
€2.40B 2.77B USD | €1.25K 1.44K USD | €3.62 4.17 USD | €3.62 4.17 USD | €2.40B 2.77B USD | 12.91 | €0.28 0.32 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,256 7.74 USD |
+1.41
|
¥442B 2.73B USD | ¥777K 4.79K USD | ¥1,238 7.63 USD | ¥1,258 7.76 USD | ¥442B 2.73B USD | 26.12 | ¥48 0.3 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.70 7.73 USD |
+1.52
|
€2.36B 2.72B USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.36B 2.72B USD | 25.76 | €0.26 0.3 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.14 1.04 USD |
-4.64
|
R$13.20B 2.68B USD | R$900.00 182.42 USD | R$5.09 1.03 USD | R$5.45 1.1 USD | R$13.20B 2.68B USD | 11.42 | R$0.45 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.25 7.21 USD |
+1.63
|
€2.24B 2.59B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.24B 2.59B USD | 0 | -€0.03 -0.03 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.08 7.02 USD |
-1.94
|
€2.22B 2.56B USD | €400.00 461.73 USD | €6.08 7.02 USD | €6.10 7.04 USD | €2.22B 2.56B USD | 19.00 | €0.32 0.37 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩38,300 28.91 USD |
+4.5
|
₩3T 2.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €485.00 559.85 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 925.00 0.06 USD |
-2.12
|
IDR 38.81T 2.48B USD | IDR 63.03M 4.03K USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 38.81T 2.48B USD | 14.11 | IDR 65.55 0.004 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.30 18.81 USD |
-0.94
|
€2.15B 2.48B USD | €2.00 2.31 USD | €16.30 18.81 USD | €16.48 19.02 USD | €2.15B 2.48B USD | 8.71 | €1.87 2.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.40 1.73 USD |
-1.21
|
₹200.76B 2.43B USD | ₹74.35K 899.56 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹200.76B 2.43B USD | 12.56 | ₹11.41 0.14 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.86 2.4 USD |
+3.04
|
R$11.73B 2.38B USD | R$5.10K 1.03K USD | R$11.37 2.3 USD | R$11.86 2.4 USD | R$11.73B 2.38B USD | 11.40 | R$1.04 0.21 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 36.73T 2.35B USD | IDR 32.17M 2.06K USD | IDR 1,510.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.73T 2.35B USD | 7.84 | IDR 193.19 0.01 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$11.53B 2.34B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$11.53B 2.34B USD | 8.49 | R$5.18 1.05 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$17.52 — |
0
|
$2.31B — | $800.00 — | $15.50 — | $15.50 — | $2.31B — | 8.03 | $2.18 — |
|
|
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.99B 2.3B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.30 34.98 USD | €1.98B 2.29B USD | 46.30 | €0.65 0.75 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
-0.68
|
THB 79.39B 2.23B USD | THB 1.05M 29.58K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 7.29K 1.85K USD | PLN 15.80 4.02 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,000 2.03 USD |
+2.56
|
CLP 2T 2.14B USD | CLP 1M 1.12K USD | CLP 1,950 1.98 USD | CLP 2,038 2.07 USD | CLP 2T 2.14B USD | 7.90 | CLP 253 0.26 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
-0.93
|
€1.84B 2.12B USD | €1.00 1.15 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.50 2.13 USD |
+0.48
|
R$10.38B 2.1B USD | R$19.70K 3.99K USD | R$10.41 2.11 USD | R$10.79 2.19 USD | R$10.38B 2.1B USD | 10.09 | R$1.04 0.21 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.35 1.58 USD |
-0.61
|
₹172.79B 2.09B USD | ₹531.77K 6.43K USD | ₹129.55 1.57 USD | ₹132.40 1.6 USD | ₹172.79B 2.09B USD | 11.91 | ₹10.94 0.13 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-0.03
|
CLP 2T 2.05B USD | CLP 7M 7.57K USD | CLP 330 0.33 USD | CLP 336 0.34 USD | CLP 2T 2.05B USD | 14.10 | CLP 23 0.02 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.33 | R$5.18 1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
