Page de résultat 6 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elmera Group ASA ELMRA.OL | NOK 28.70 2.75 USD |
-1.03
|
NOK 3.14B 301.03M USD | NOK 77.16K 7.4K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.14B 301.03M USD | 16.58 | NOK 1.73 0.17 USD | ||
| Ecoener, S.A. ENER.MC | €4.47 5.16 USD |
-0.45
|
€254.43M 293.7M USD | €3.88K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €254.43M 293.7M USD | 44.69 | €0.10 0.12 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.47 0.35 USD |
0
|
SGD 381.96M 286.26M USD | SGD 107.00K 80.19K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 381.96M 286.26M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.07 0.26 USD |
+0.49
|
HK$2.22B 284.36M USD | HK$50.00K 6.39K USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$2.22B 284.36M USD | 6.67 | HK$0.31 0.04 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.72 0.56 USD |
-3.59
|
TRY 8.86B 278.24M USD | TRY 6.99M 219.56K USD | TRY 17.57 0.55 USD | TRY 18.23 0.57 USD | TRY 8.86B 278.24M USD | 4.65 | TRY 3.81 0.12 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.23 2.25 USD |
+1.13
|
CN¥1.86B 274.5M USD | CN¥955.01K 140.91K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.86B 274.5M USD | 63.45 | CN¥0.24 0.04 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.31 1.67 USD |
+1.98
|
CN¥1.81B 267.74M USD | CN¥1.75M 258.74K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.81B 267.74M USD | 0 | -CN¥2.56 -0.3 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 639.55K 18K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 9.57 0.93 USD |
+2.35
|
SEK 2.74B 267.08M USD | SEK 878.31K 85.73K USD | SEK 9.35 0.91 USD | SEK 9.67 0.94 USD | SEK 2.74B 267.08M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Light S.A. LIGT3.SA | R$2.59 0.52 USD |
-5.47
|
R$1.31B 264.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 264.74M USD | 1.36 | R$1.90 0.39 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$0.94 0.12 USD |
+2.17
|
HK$2.07B 264.28M USD | HK$22.00K 2.81K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$2.07B 264.28M USD | 0 | -HK$0.28 -0.03 USD | ||
| Magnora ASA MGN.OL | NOK 27.45 2.63 USD |
-9.11
|
NOK 2.74B 263.05M USD | NOK 2.51M 240.46K USD | NOK 27.40 2.63 USD | NOK 30.20 2.9 USD | NOK 2.74B 263.05M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.05 USD |
0
|
SGD 344.18M 257.95M USD | SGD 9.70K 7.27K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 344.18M 257.95M USD | 0 | SGD 0.00 0 USD | ||
| Pure Cycle PCYO | $10.40 — |
-0.76
|
$250.68M — | $58.93K — | $10.35 — | $10.69 — | $250.68M — | 18.24 | $0.57 — | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$43.45 1.38 USD |
-0.8
|
NT$7.73B 245.77M USD | NT$21.21K 674.08 USD | NT$43.40 1.38 USD | NT$43.95 1.4 USD | NT$7.73B 245.77M USD | 27.15 | NT$1.60 0.05 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$739.00K 94.49K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
| RGC Resources RGCO | $22.47 — |
-2.01
|
$233.85M — | $9.82K — | $22.46 — | $22.81 — | $233.85M — | 16.76 | $1.34 — | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.07 2.08 USD |
+0.72
|
CN¥1.52B 224M USD | CN¥1.26M 186.09K USD | CN¥13.93 2.06 USD | CN¥14.58 2.15 USD | CN¥1.52B 224M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.90 0.12 USD |
-0.76
|
TRY 7.10B 222.91M USD | TRY 47.39M 1.49M USD | TRY 3.86 0.12 USD | TRY 3.95 0.12 USD | TRY 7.10B 222.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 221.91M USD | HK$4.00K 511.45 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.74B 221.91M USD | 16.80 | HK$0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.70 0.35 USD |
+4.65
|
HK$1.63B 208.09M USD | HK$928.92K 118.77K USD | HK$2.58 0.33 USD | HK$2.73 0.35 USD | HK$1.63B 208.09M USD | 7.50 | HK$0.36 0.05 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.38 3.25 USD |
+2.58
|
CA$278.43M 206.61M USD | CA$9.78K 7.26K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$278.43M 206.61M USD | 19.90 | CA$0.22 0.16 USD | ||
| Seri Industrial S.p.A. SERI.MI | €3.31 3.82 USD |
-1.93
|
€178.40M 205.93M USD | €370.72K 427.93K USD | €3.26 3.76 USD | €3.41 3.94 USD | €178.40M 205.93M USD | 12.24 | €0.27 0.31 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.15 9.76 USD |
+0.54
|
CA$274.86M 203.96M USD | CA$24.17K 17.93K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$274.86M 203.96M USD | 28.58 | CA$0.46 0.34 USD | ||
| Global Water Resources GWRS | $7.05 — |
-2.62
|
$202.78M — | $100.14K — | $7.02 — | $7.27 — | $202.78M — | 88.12 | $0.08 — | ||
| Energy World EWCLF | $0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.16 0.12 USD |
-6.73
|
THB 6.92B 194.74M USD | THB 8.44M 237.37K USD | THB 4.12 0.12 USD | THB 4.36 0.12 USD | THB 6.92B 194.74M USD | 104.00 | THB 0.04 0.001 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.51B 192.7M USD | HK$134.19K 17.16K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.51B 192.7M USD | 0 | -HK$1.02 -0.1 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.06 0.14 USD |
0
|
HK$1.45B 185.17M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.45B 185.17M USD | 6.23 | HK$0.17 0.02 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 6.99 0.22 USD |
+0.72
|
TRY 5.77B 181.1M USD | TRY 7.44M 233.57K USD | TRY 6.83 0.21 USD | TRY 7.00 0.22 USD | TRY 5.77B 181.1M USD | 99.85 | TRY 0.07 0.002 USD | ||
| Entech SA ALESE.PA | €10.52 12.14 USD |
-1.31
|
€154.82M 178.71M USD | €22.56K 26.04K USD | €10.38 11.98 USD | €10.62 12.26 USD | €154.82M 178.71M USD | 263.00 | €0.04 0.05 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.24 4.89 USD |
-2.3
|
€153.91M 177.67M USD | €27.29K 31.5K USD | €4.24 4.89 USD | €4.34 5.01 USD | €153.91M 177.67M USD | 20.19 | €0.21 0.24 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹10.90 0.13 USD |
-2.85
|
₹12.79B 154.69M USD | ₹2.46M 29.77K USD | ₹10.85 0.13 USD | ₹11.14 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.90 0.13 USD |
-3.02
|
₹12.79B 154.69M USD | ₹438.95K 5.31K USD | ₹10.85 0.13 USD | ₹11.13 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| Remixpoint, Inc. 3825.T | ¥156 1.05 USD |
-0.64
|
¥23B 154.39M USD | ¥586K 3.96K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 154.39M USD | 0 | -¥5 -0.03 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$4.53M 3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$6.00K 767.18 USD | HK$8.44 1.08 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 2.05 0.44 USD |
-2.38
|
MYR 678.54M 144.28M USD | MYR 55.30K 11.76K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.20 1.09 USD |
-0.73
|
NT$4.12B 130.81M USD | NT$50.17K 1.59K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$4.12B 130.81M USD | 14.01 | NT$2.44 0.08 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.70 0.1 USD |
-4.15
|
THB 4.62B 130.01M USD | THB 1.16M 32.64K USD | THB 3.70 0.1 USD | THB 3.90 0.11 USD | THB 4.62B 130.01M USD | 7.87 | THB 0.47 0.01 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.01B 129.36M USD | HK$504.00K 64.44K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.01B 129.36M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.68 0.14 USD |
0
|
MYR 559.52M 118.97M USD | MYR 296.30K 63K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 559.52M 118.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
| JAG Capital Berhad 6874.KL | MYR 1.00 0.21 USD |
+1.52
|
MYR 557.26M 118.49M USD | MYR 55.10K 11.72K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.76
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 44.70 4.36 USD |
+5.55
|
SEK 1.11B 108.51M USD | SEK 79.89K 7.8K USD | SEK 42.00 4.1 USD | SEK 45.65 4.46 USD | SEK 1.11B 108.51M USD | 0 | -SEK 10.92 -1.06 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 23.76M 668.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 149.80K 112.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 1.42T 90.85M USD | IDR 13.61M 869.68 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.42T 90.85M USD | 61.75 | IDR 3.63 0.0002 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.85 USD |
-0.71
|
€73.51M 84.86M USD | €8.62K 9.95K USD | €4.18 4.82 USD | €4.23 4.88 USD | €73.51M 84.86M USD | 0 | -€0.79 -0.9 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.95 2.7 USD |
-1.21
|
TRY 2.67B 83.93M USD | TRY 198.69K 6.24K USD | TRY 85.05 2.67 USD | TRY 88.15 2.77 USD | TRY 2.67B 83.93M USD | 0 | -TRY 13.61 -0.4 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.59 0.08 USD |
-1.67
|
HK$607.18M 77.63M USD | HK$117.00K 14.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$607.18M 77.63M USD | 2.68 | HK$0.22 0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 37.14 1.17 USD |
+2.65
|
TRY 2.45B 76.98M USD | TRY 1.77M 55.58K USD | TRY 35.52 1.12 USD | TRY 38.00 1.19 USD | TRY 2.45B 76.98M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.69 0.09 USD |
+1.47
|
HK$593.20M 75.85M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$593.20M 75.85M USD | 4.59 | HK$0.15 0.02 USD | ||
| Stem STEM | $7.78 — |
+1.04
|
$69.69M — | $182.31K — | $7.60 — | $8.03 — | $69.69M — | 0 | -$8.35 — | ||
| Renova Energia S.A. RNEW3.SA | R$0.92 0.19 USD |
0
|
R$343.27M 69.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.27M 69.57M USD | 0 | -R$0.38 -0.07 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.21 0.03 USD |
-0.93
|
HK$536.32M 68.57M USD | HK$2.29M 292.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$536.32M 68.57M USD | 21.40 | HK$0.01 0.001 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.88 0.18 USD |
-3.3
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
| Ecosuntek S.p.A. ECK.MI | €3.24 3.74 USD |
0
|
€55.47M 64.03M USD | €14.48K 16.71K USD | €3.12 3.6 USD | €3.28 3.79 USD | €55.47M 64.03M USD | 24.92 | €0.13 0.15 USD | ||
| Universal Technologies Holdings Limited 1026.HK | HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.50 4.04 USD |
-4.24
|
€50.65M 58.46M USD | €8.01K 9.24K USD | €3.49 4.03 USD | €3.60 4.16 USD | €50.65M 58.46M USD | 0 | -€0.39 -0.4 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.76 0.1 USD |
-2.56
|
HK$450.07M 57.55M USD | HK$5.00K 639.31 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$450.07M 57.55M USD | 0 | -HK$0.12 -0.01 USD | ||
| Puxing Energy Limited 0090.HK | HK$0.94 0.12 USD |
0
|
HK$431.08M 55.12M USD | HK$146.00K 18.67K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.27 0.31 USD |
+18.67
|
€45.73M 52.79M USD | €15.57M 17.97M USD | €0.20 0.23 USD | €0.27 0.31 USD | €45.73M 52.79M USD | 0 | -€0.29 -0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.3 USD |
+15.4
|
€44.28M 51.11M USD | €17.18K 19.83K USD | €0.21 0.25 USD | €0.26 0.3 USD | €44.28M 51.11M USD | 0 | -€0.29 -0.3 USD | ||
| China New Energy CNER | $0.01 — |
-1.43
|
$50.66M — | $70.00K — | $0.01 — | $0.01 — | $50.66M — | 0 | -$0.06 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.28K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.75 0.18 USD |
+8.49
|
NT$1.58B 50.18M USD | NT$656.35K 20.86K USD | NT$5.39 0.17 USD | NT$5.75 0.18 USD | NT$1.58B 50.18M USD | 0 | -NT$60.00 -1.9 USD | ||
| Carnegie Clean Energy CWGYF | $0.12 — |
+9.09
|
$48.93M — | $32.66K — | $0.10 — | $0.12 — | $48.93M — | 0 | -$0.01 — | ||
| Eco Wave Power Global AB (publ) WAVE | $8.27 — |
-4.5
|
$48.23M — | $35.71K — | $8.27 — | $9.09 — | $48.23M — | 0 | -$0.64 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.10 0.12 USD |
+23.78
|
€41.38M 47.77M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.10 0.12 USD | €41.38M 47.77M USD | 0 | €0.00 0 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.79 0.02 USD |
-4.82
|
THB 1.67B 47.02M USD | THB 17.08M 480.62K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.72 0.02 USD |
-4
|
THB 1.61B 45.38M USD | THB 19.14M 538.45K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 195.79K 5.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.16 0.11 USD |
+3.23
|
A$65.24M 43.18M USD | A$419.50K 277.65K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.24M 43.18M USD | 0 | -A$0.01 -0.006 USD | ||
| AMPEAK ENERGY SMAYF | $0.03 — |
-6.23
|
$40.79M — | $60.00 — | $0.03 — | $0.03 — | $40.79M — | 0 | -$0.04 — | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$444.00K 56.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.12 0.02 USD |
+0.83
|
HK$294.53M 37.66M USD | HK$86.00K 11K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
0
|
HK$275.90M 35.28M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$275.90M 35.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$269.36M 34.44M USD | HK$850.00K 108.68K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$13.15K 8.7K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.9 USD |
-6.02
|
€25.53M 29.47M USD | €8.42K 9.71K USD | €0.00 0 USD | €0.00 0 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 1.08 0.11 USD |
-6.09
|
SEK 280.89M 27.42M USD | SEK 1.09M 106.38K USD | SEK 1.03 0.1 USD | SEK 1.15 0.11 USD | SEK 280.89M 27.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$140.95K 93.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Eqva ASA EQVA.OL | NOK 3.07 0.29 USD |
-2.54
|
NOK 254.77M 24.44M USD | NOK 15.21K 1.46K USD | NOK 3.04 0.29 USD | NOK 3.30 0.32 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
-1.3
|
HK$175.20M 22.4M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$175.20M 22.4M USD | 5.06 | HK$0.03 0.003 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.13 0.84 USD |
-5.04
|
CA$29.72M 22.05M USD | CA$35.91K 26.65K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$29.72M 22.05M USD | 0 | -CA$0.50 -0.3 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.05 0.52 USD |
-2.38
|
PLN 86.32M 21.94M USD | PLN 96.16K 24.44K USD | PLN 2.04 0.52 USD | PLN 2.16 0.55 USD | PLN 86.32M 21.94M USD | 22.77 | PLN 0.09 0.02 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.45 0.34 USD |
-14.81
|
SEK 217.46M 21.23M USD | SEK 446.39K 43.57K USD | SEK 3.35 0.33 USD | SEK 4.00 0.39 USD | SEK 217.46M 21.23M USD | 0 | -SEK 2.69 -0.2 USD | ||
| Innovatec S.p.A. INC.MI | €0.18 0.21 USD |
-0.88
|
€17.36M 20.04M USD | €199.28K 230.03K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.36M 20.04M USD | 0 | -€0.05 -0.05 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-3.85
|
HK$148.46M 18.98M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$148.46M 18.98M USD | 10.00 | HK$0.01 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.33 0.11 USD |
-0.85
|
₹1.50B 18.17M USD | ₹253.70K 3.07K USD | ₹8.94 0.11 USD | ₹9.49 0.11 USD | ₹1.50B 18.17M USD | 0 | ₹0.00 0 USD | ||
| Volt Group Limited VPR.AX | A$0.17 0.11 USD |
0
|
A$27.00M 17.87M USD | A$9.99K 6.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.00M 17.87M USD | 0 | A$0.00 0 USD | ||
| SolarWindow WNDW | $0.27 — |
-16.25
|
$17.63M — | $3.60K — | $0.27 — | $0.33 — | $17.63M — | 0 | -$0.04 — | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 832.60K 23.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.41 0.04 USD |
0
|
THB 565.69M 15.92M USD | THB 399.11K 11.23K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
0
|
CA$21.01M 15.59M USD | CA$30.00 22.26 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
0
|
HK$121.38M 15.52M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||