Page de résultat 6 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+1.27
|
$12.16B 342.25M USD | $4.34M 122.14K USD | $3.06 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
+0.99
|
$2.63B 335.92M USD | $454K 58.05K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
+5.31
|
$2.62B 334.67M USD | $467K 59.71K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.62B 334.67M USD | 29.75 | $0.04 0.005 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.26 2.68 USD |
+0.84
|
$2.37B 329.71M USD | $1.92M 266.4K USD | $18.89 2.63 USD | $19.32 2.69 USD | $2.37B 329.71M USD | 33.78 | $0.57 0.08 USD | |
| ZE PAK SA ZEP.WA | $24.7 6.28 USD |
+1.44
|
$1.28B 326.28M USD | $28.68K 7.29K USD | $23.9 6.07 USD | $24.8 6.3 USD | $1.28B 326.28M USD | 4.94 | $4.99 1.27 USD | |
| Montauk Renewables MNTK | $2.25 — |
-2.81
|
$320.48M — | $24.01K — | $2.22 — | $2.32 — | $320.48M — | 37.50 | $0.06 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.23 0.87 USD |
-0.95
|
$2.23B 310.66M USD | $9.75M 1.36M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.23B 310.66M USD | 311.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.9 1.93 USD |
+0.07
|
$2.23B 310.08M USD | $3.71M 515.46K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.23B 310.08M USD | 0 | -$1.7 -0.2 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-0.63
|
$409.53M 306.93M USD | $154.7K 115.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $409.53M 306.93M USD | 3.97 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.77 5.21 USD |
-0.63
|
$271.58M 296.88M USD | $1.14K 1.25K USD | $4.71 5.15 USD | $4.81 5.26 USD | $271.58M 296.88M USD | 28.05 | $0.17 0.19 USD | |
| Global Water Resources GWRS | $10.6 — |
+2.66
|
$290.84M — | $29.4K — | $10.46 — | $10.65 — | $290.84M — | 46.06 | $0.23 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $54.55 1.71 USD |
+9.98
|
$9.07B 284.72M USD | $4.68M 147.07K USD | $49.5 1.55 USD | $54.55 1.71 USD | $9.07B 284.72M USD | 0 | -$4.67 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $8.74M 1.21M USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.86 0.37 USD |
+1.37
|
$8.65B 271.58M USD | $14.59M 458.26K USD | $11.65 0.37 USD | $12.13 0.38 USD | $8.65B 271.58M USD | 0 | -$4.7 -0.1 USD | |
| Pure Cycle PCYO | $10.79 — |
+0.37
|
$259.78M — | $20.17K — | $10.74 — | $10.96 — | $259.78M — | 18.28 | $0.59 — | |
| Turcas Petrol A.S. TRCAS.IS | $31.42 0.99 USD |
+1.35
|
$8.05B 252.84M USD | $1.7M 53.49K USD | $30.9 0.97 USD | $31.62 0.99 USD | $8.05B 252.84M USD | 8.92 | $3.52 0.11 USD | |
| Cadiz CDZI | $2.96 — |
0
|
$242.35M — | $78.2K — | $2.93 — | $3 — | $242.35M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $23.15 — |
+0.7
|
$238.71M — | $2.59K — | $23.02 — | $23.37 — | $238.71M — | 18.08 | $1.28 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $2.36M 66.37K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.59 2.31 USD |
+0.67
|
$1.67B 232.32M USD | $1.58M 219.09K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.67B 232.32M USD | 0 | -$0.61 -0.08 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.08 0.16 USD |
+2.63
|
$7.23B 226.96M USD | $33.19M 1.04M USD | $4.9 0.15 USD | $5.09 0.16 USD | $7.23B 226.96M USD | 0 | -$2.63 -0.08 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
+3.7
|
$1.74B 221.91M USD | $402K 51.4K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $3.45 3.77 USD |
-4.17
|
$200.29M 218.94M USD | $115.18K 125.91K USD | $3.42 3.74 USD | $3.6 3.94 USD | $200.29M 218.94M USD | 0 | -$0.41 -0.4 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.52 0.77 USD |
+1.07
|
$6.83B 214.39M USD | $511.26K 16.06K USD | $24.14 0.76 USD | $24.94 0.78 USD | $6.83B 214.39M USD | 15.32 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.75 0.18 USD |
-0.94
|
$17.43B 210.87M USD | $930.61K 11.26K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.43B 210.87M USD | 52.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.74 0.18 USD |
-0.94
|
$17.43B 210.87M USD | $4.7M 56.81K USD | $14.7 0.18 USD | $15.06 0.18 USD | $17.43B 210.87M USD | 52.64 | $0.28 0.003 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.41 1.86 USD |
+1.36
|
$1.45B 201.19M USD | $1.96M 273.14K USD | $13.1 1.82 USD | $13.53 1.88 USD | $1.45B 201.19M USD | 0 | -$0.17 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.08 8.96 USD |
+0.42
|
$254.16M 188.6M USD | $4.62K 3.43K USD | $12.07 8.96 USD | $12.13 9 USD | $254.16M 188.6M USD | 0 | -$0.76 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $260K 33.24K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.33
|
$238.84M 158.08M USD | $89.63K 59.32K USD | $1.52 1 USD | $1.55 1.02 USD | $238.84M 158.08M USD | 25.33 | $0.06 0.04 USD | |
| Magnora ASA MGN.OL | $24.5 2.35 USD |
+0.2
|
$1.56B 150.1M USD | $44.98K 4.31K USD | $23.95 2.3 USD | $24.6 2.36 USD | $1.56B 150.1M USD | 5.88 | $4.16 0.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.47
|
$5.24B 147.57M USD | $175K 4.92K USD | $4.18 0.12 USD | $4.24 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Ekopak NV EKOP.BR | $7.48 8.18 USD |
+8.41
|
$130.92M 143.12M USD | $47.25K 51.65K USD | $6.98 7.63 USD | $7.62 8.33 USD | $130.92M 143.12M USD | 0 | -$0.83 -0.9 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $41.98 1.32 USD |
+1.89
|
$4.53B 142.38M USD | $7.08M 222.24K USD | $41.2 1.29 USD | $43.46 1.36 USD | $4.53B 142.38M USD | 349.83 | $0.12 0.003 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
+1.02
|
$655.37M 139.35M USD | $456.7K 97.11K USD | $1.94 0.41 USD | $1.98 0.42 USD | $655.37M 139.35M USD | 4.40 | $0.45 0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $3.6K 2.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| Energy Vault NRGV | $0.8399 — |
-1.79
|
$132.13M — | $141.39K — | $0.8399 — | $0.8699 — | $132.13M — | 0 | -$0.91 — | |
| Seri Industrial S.p.A. SERI.MI | $2.17 2.37 USD |
+1.17
|
$118.78M 129.84M USD | $94.86K 103.69K USD | $2.12 2.31 USD | $2.17 2.37 USD | $118.78M 129.84M USD | 4.60 | $0.47 0.51 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.61
|
$117.98M 128.96M USD | $10.07K 11K USD | $3.23 3.53 USD | $3.27 3.57 USD | $117.98M 128.96M USD | 20.31 | $0.16 0.17 USD | |
| clearvise AG ABO.DE | $1.55 1.69 USD |
+1.31
|
$116.8M 127.68M USD | $60.22K 65.83K USD | $1.5 1.64 USD | $1.58 1.73 USD | $116.8M 127.68M USD | 0 | -$0.02 -0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+0.59
|
$942.72M 120.54M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $942.72M 120.54M USD | 0 | -$0.01 -0.001 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
0
|
$181.66M 120.23M USD | $974.94K 645.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| Entech SA ALESE.PA | $7.37 8.06 USD |
+1.52
|
$109.98M 120.22M USD | $11.62K 12.7K USD | $7.2 7.87 USD | $7.6 8.31 USD | $109.98M 120.22M USD | 0 | -$0.04 -0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $13.47M 379.04K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
+10.59
|
$805.92M 103.05M USD | $552K 70.58K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $805.92M 103.05M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $5.73M 732.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+2.52
|
$13.44B 90.7M USD | $1M 6.76K USD | $118 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-1.11
|
$691.67M 88.44M USD | $4.91M 627.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $83.2 2.61 USD |
+1.46
|
$2.62B 82.44M USD | $66.73K 2.1K USD | $82.35 2.59 USD | $83.75 2.63 USD | $2.62B 82.44M USD | 0 | -$10.45 -0.3 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $692K 88.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Minesto AB (publ) MINEST.ST | $3.9 0.38 USD |
+1.04
|
$829.07M 80.93M USD | $607.55K 59.3K USD | $3.64 0.35 USD | $4.04 0.39 USD | $829.07M 80.93M USD | 0 | -$0.18 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.9 5.36 USD |
0
|
$73.14M 79.96M USD | $2.33K 2.55K USD | $4.9 5.36 USD | $4.94 5.4 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
-1.48
|
$370.58M 78.8M USD | $25.1K 5.34K USD | $0.66 0.14 USD | $0.68 0.14 USD | $370.58M 78.8M USD | 16.62 | $0.04 0.008 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $130.5K 3.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.17 0.03 USD |
-2.5
|
$2.62B 73.74M USD | $232.1K 6.53K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.62B 73.74M USD | 19.50 | $0.06 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $178 0.01 USD |
+0.56
|
$1.13T 72.2M USD | $320.43M 20.48K USD | $173 0.01 USD | $184 0.01 USD | $1.13T 72.2M USD | 49.07 | $3.63 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+2.24
|
$550.21M 70.35M USD | $1.13M 144.36K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| Renova Energia S.A. RNEW3.SA | $0.93 0.19 USD |
0
|
$346.13M 70.16M USD | $13.2K 2.68K USD | $0.9 0.18 USD | $0.9399 0.19 USD | $346.13M 70.16M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.91 0.18 USD |
-2.15
|
$338.69M 68.65M USD | $2.8K 567.51 USD | $0.91 0.18 USD | $0.93 0.19 USD | $338.69M 68.65M USD | 0 | -$1.14 -0.2 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
-4.56
|
$91.39M 67.82M USD | $1.93K 1.43K USD | $2.51 1.86 USD | $2.59 1.92 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.98 2.95 USD |
-0.5
|
$86M 63.81M USD | $28.51K 21.16K USD | $3.96 2.94 USD | $4.02 2.98 USD | $86M 63.81M USD | 0 | -$1.04 -0.7 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Pixel Companyz Inc. 2743.T | $93 0.63 USD |
0
|
$8.61B 58.14M USD | $1.46M 9.88K USD | $91 0.61 USD | $95 0.64 USD | $8.61B 58.14M USD | 0 | -$28.3 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $78.01K 48.14K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.67 0.5 USD |
0
|
$67.77M 50.29M USD | $11.04K 8.19K USD | $0.67 0.5 USD | $0.67 0.5 USD | $67.77M 50.29M USD | 3.72 | $0.18 0.13 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $225.37K 28.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.84 — |
+1.31
|
$39.96M — | $4.35K — | $6.7 — | $6.84 — | $39.96M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.05 0.57 USD |
-2.38
|
$1.19B 37.41M USD | $297.54K 9.34K USD | $17.7 0.56 USD | $18.49 0.58 USD | $1.19B 37.41M USD | 0 | -$0.14 -0.004 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $992K 126.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+3.45
|
$268.04M 34.27M USD | $4.6M 587.86K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$265.99M 34.01M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+13.89
|
$49.29M 32.62M USD | $71.61K 47.39K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $49.29M 32.62M USD | 0 | -$0.04 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $174.8K 4.92K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-0.65
|
$2.56B 30.98M USD | $272.89K 3.3K USD | $19.61 0.24 USD | $20.42 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.25 1.37 USD |
-0.79
|
$28.33M 30.96M USD | $15.11K 16.52K USD | $1.2 1.31 USD | $1.26 1.38 USD | $28.33M 30.96M USD | 0 | -$1.44 -1.5 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $8.65M 1.11M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+0.54
|
$220.74M 28.22M USD | $992K 126.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| Innovatec S.p.A. INC.MI | $0.26 0.28 USD |
+18.89
|
$24.88M 27.2M USD | $4.11M 4.5M USD | $0.22 0.24 USD | $0.26 0.28 USD | $24.88M 27.2M USD | 0 | -$0.11 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.28
|
$193.87M 24.79M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 2.63 | $0.06 0.007 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $37.9K 25.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
-4.88
|
$824.94M 23.21M USD | $3.2M 90.13K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
-1.71
|
$21.07M 23.04M USD | $230.54K 252.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21.07M 23.04M USD | 0 | -$0.22 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+14.63
|
$20.68M 22.61M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+4.55
|
$170.73M 21.83M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1.01 0.13 USD |
-5.61
|
$161.52M 20.65M USD | $292K 37.34K USD | $1.01 0.13 USD | $1.07 0.14 USD | $161.52M 20.65M USD | 33.66 | $0.03 0.003 USD | |
| SolarWindow WNDW | $0.2999 — |
-9.09
|
$19.73M — | $100 — | $0.38 — | $0.38 — | $19.73M — | 0 | -$0.06 — | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
0
|
$198.45M 19.04M USD | $20.25K 1.94K USD | $1.65 0.16 USD | $1.69 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0034 USD |
-10
|
$137.22M 17.55M USD | $88.04M 11.26M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $137.22M 17.55M USD | 0 | -$0.09 -0.01 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
-20
|
$23.46M 15.53M USD | $7.29M 4.82M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Clean Vision CLNV | $0.02 — |
-9.36
|
$15.48M — | $1.81M — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.02 — | |
| Climeon AB (publ) CLIME-B.ST | $4.3 0.42 USD |
-6.48
|
$151.5M 14.79M USD | $144.39K 14.09K USD | $4.26 0.42 USD | $4.59 0.45 USD | $151.5M 14.79M USD | 0 | -$40.22 -3.9 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+1.27
|
$14.5M — | $199.17K — | $0.04 — | $0.04 — | $14.5M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
0
|
$19.52M 14.48M USD | $6K 4.45K USD | $0.45 0.33 USD | $0.46 0.34 USD | $19.52M 14.48M USD | 0 | -$0.24 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||