Page de résultat 15 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 772.90 2.25 USD |
-2.89
|
ILA 310.67M 905.9K USD | ILA 11.13K 32.45 USD | ILA 760.00 2.22 USD | ILA 779.20 2.27 USD | ILA 310.67M 905.9K USD | 6.08 | ILA 1.27 0.003 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+0.65
|
€757.29K 874.17K USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €757.29K 874.17K USD | 0 | -€0.05 -0.05 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹44.15M 534.17K USD | ₹500.00 6.05 USD | ₹11.57 0.14 USD | ₹11.57 0.14 USD | ₹44.15M 534.17K USD | 0 | -₹0.37 -0.004 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
0
|
$172.77K — | $176.00 — | $0.08 — | $0.14 — | $172.77K — | 0 | -$0.10 — | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 64.20 0.19 USD |
-3.46
|
ILA 18.19M 53.05K USD | ILA 164.90K 480.83 USD | ILA 63.80 0.19 USD | ILA 67.00 0.2 USD | ILA 18.19M 53.05K USD | 0 | -ILA 0.54 -0.001 USD | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.52 — |
0
|
$0.00 — | $408.00 — | $29.52 — | $29.63 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.00 17.81 USD |
-1.52
|
CA$0.00 0 USD | CA$944.00 700.5 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 15.70 | CA$1.53 1.13 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.09 17.13 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.73 — |
+0.45
|
$0.00 — | $420.00 — | $28.00 — | $28.73 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Ameren Illinois
AILLN
US
|
$73.97 — |
0
|
$0.00 — | $100.00 — | $73.97 — | $73.97 — | $0.00 — | 4.23 | $17.45 — |
|
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$104.00 — |
-4.59
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.00 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.52 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.06 19.34 USD |
-0.15
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$26.06 19.34 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$52.50 — |
+3.65
|
$0.00 — | $10.00 — | $52.50 — | $52.50 — | $0.00 — | 0.70 | $74.69 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.78 — |
-0.18
|
$0.00 — | $300.00 — | $37.78 — | $37.78 — | $0.00 — | 0.50 | $74.69 — |
|
|
Union Electric
UEPEN
US
|
$61.50 — |
+0.82
|
$0.00 — | $1.00 — | $61.50 — | $61.50 — | $0.00 — | 12.05 | $5.10 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.19
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.11 15.66 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.25 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Ameren Illinois
AILIH
US
|
$61.64 — |
+0.85
|
$0.00 — | $2.00 — | $61.64 — | $61.64 — | $0.00 — | 3.53 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.30 18.77 USD |
+0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.30 18.77 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.26 16.52 USD |
-0.8
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.26 16.52 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.58 | CA$2.59 1.92 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.50 — |
0
|
$0.00 — | $815.00 — | $73.75 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCP
US
|
$64.51 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 12.64 | $5.10 — |
|
|
Union Electric
UEPEM
US
|
$61.00 — |
+1.58
|
$0.00 — | $25.00 — | $61.00 — | $61.00 — | $0.00 — | 11.95 | $5.10 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$33.66 — |
+0.34
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.55 16.73 USD |
-0.31
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$22.54 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 9.79 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.29 18.02 USD |
-0.25
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$24.29 18.02 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.02 16.34 USD |
-0.36
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.02 16.34 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.41 | CA$1.53 1.13 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$39.50 — |
0
|
$0.00 — | $600.00 — | $39.50 — | $39.78 — | $0.00 — | 0.52 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
+0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€15.60 18.01 USD |
-0.64
|
€0.00 0 USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 9.06 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$30.15 — |
-1.31
|
$0.00 — | $200.00 — | $30.55 — | $30.56 — | $0.00 — | 0.40 | $74.69 — |
|
|
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €131.00 151.22 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
+0.05
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
0
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Ameren Illinois
AILLM
US
|
$74.63 — |
0
|
$0.00 — | $200.00 — | $75.00 — | $75.25 — | $0.00 — | 4.27 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.39 18.84 USD |
+0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.27 18.75 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.35 — |
0
|
$0.00 — | $200.00 — | $33.35 — | $33.35 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.50 — |
0
|
$0.00 — | $300.00 — | $30.50 — | $30.50 — | $0.00 — | 0.40 | $74.69 — |
|
|
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.49 18.92 USD |
+0.08
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.45 18.89 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 16.71 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.84
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.97 17.79 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1090.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.58 19.72 USD |
+0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.58 19.72 USD | CA$26.58 19.72 USD | CA$0.00 0 USD | 11.54 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$30.25 — |
-0.62
|
$0.00 — | $200.00 — | $30.25 — | $30.25 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Union Electric
UEPEP
US
|
$68.35 — |
-0.15
|
$0.00 — | $165.00 — | $68.35 — | $68.60 — | $0.00 — | 13.39 | $5.10 — |
|
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.37 18.83 USD |
-0.16
|
CA$0.00 0 USD | CA$3.43K 2.55K USD | CA$25.37 18.83 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.71 16.85 USD |
-1.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.71 16.85 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$69.35 — |
+0.65
|
$0.00 — | $4.00 — | $69.35 — | $69.35 — | $0.00 — | 13.59 | $5.10 — |
|
|
|
Entergy Texas
ETI-P
US
|
$20.82 — |
+2.56
|
$0.00 — | $2.81K — | $20.42 — | $21.41 — | $0.00 — | 5.33 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLPL
US
|
$49.50 — |
-0.8
|
$0.00 — | $200.00 — | $49.50 — | $49.65 — | $0.00 — | 0.66 | $74.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
