Page de résultat 15 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 795.90 2.32 USD |
-4.11
|
ILA 319.91M 932.85K USD | ILA 37.90K 110.52 USD | ILA 779.20 2.27 USD | ILA 830.00 2.42 USD | ILA 319.91M 932.85K USD | 6.26 | ILA 1.27 0.003 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+2.65
|
€752.44K 868.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.44K 868.56K USD | 0 | -€0.05 -0.05 USD | ||
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹11.02 0.13 USD |
+4.95
|
₹42.05M 508.78K USD | ₹116.00 1.4 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹42.05M 508.78K USD | 0 | -₹0.37 -0.004 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
-44.33
|
$172.77K — | $176.00 — | $0.08 — | $0.14 — | $172.77K — | 0 | -$0.10 — | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.00010 | $0.98 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | $0.00 — | ||
|
China Intelligence Information
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 66.50 0.19 USD |
+0.45
|
ILA 18.84M 54.95K USD | ILA 378.73K 1.1K USD | ILA 66.00 0.19 USD | ILA 70.00 0.2 USD | ILA 18.84M 54.95K USD | 0 | -ILA 0.54 -0.001 USD | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHN
US
|
$29.52 — |
0
|
$0.00 — | $252.00 — | $29.52 — | $29.52 — | $0.00 — | 0.39 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.00 17.07 USD |
-0.22
|
CA$0.00 0 USD | CA$6.52K 4.84K USD | CA$22.85 16.96 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.70 — |
+0.63
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
|
Ameren Illinois
AILLN
US
|
$73.97 — |
0
|
$0.00 — | $100.00 — | $73.97 — | $73.97 — | $0.00 — | 4.23 | $17.45 — |
|
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Wisconsin Electric Power
WELPM
US
|
$109.00 — |
0
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.53 18.94 USD |
-0.82
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
Ameren Illinois
AILLI
US
|
$79.00 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.52 | $17.45 — |
|
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
-0.27
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$26.06 19.34 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Connecticut Light and Power
CNTHP
US
|
$50.65 — |
-2.78
|
$0.00 — | $60.00 — | $50.65 — | $50.65 — | $0.00 — | 0.67 | $74.69 — |
|
|
|
Connecticut Light and Power
CNTHN
US
|
$37.85 — |
0
|
$0.00 — | $300.00 — | $37.78 — | $37.78 — | $0.00 — | 0.50 | $74.69 — |
|
|
Union Electric
UEPEN
US
|
$61.50 — |
0
|
$0.00 — | $200.00 — | $61.00 — | $61.00 — | $0.00 — | 12.05 | $5.10 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.30 18.77 USD |
-0.43
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$1.08K 801.42 USD | CA$21.19 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric
UELMO
US
|
$59.25 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Ameren Illinois
AILIH
US
|
$60.75 — |
0
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.48 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.50 18.18 USD |
-0.61
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$24.50 18.18 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.75 14.66 USD |
0
|
CA$0.00 0 USD | CA$158.00 117.25 USD | CA$19.75 14.66 USD | CA$19.75 14.66 USD | CA$0.00 0 USD | 7.61 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.44 16.65 USD |
-0.93
|
CA$0.00 0 USD | CA$26.60K 19.74K USD | CA$22.40 16.62 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 8.65 | CA$2.59 1.92 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.71 19.08 USD |
+0.12
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSTAR Electric
NSARO
US
|
$75.50 — |
0
|
$0.00 — | $815.00 — | $73.75 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Union Electric
UEPCP
US
|
$64.51 — |
0
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 12.64 | $5.10 — |
|
|
Union Electric
UEPEM
US
|
$60.60 — |
0
|
$0.00 — | $200.00 — | $60.05 — | $60.25 — | $0.00 — | 11.87 | $5.10 — |
|
|
|
Connecticut Light and Power
CNLHO
US
|
$33.55 — |
-1.29
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
+0.09
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.35 18.07 USD |
-0.49
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$24.35 18.07 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.10 16.4 USD |
+0.27
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.10 16.4 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 14.46 | CA$1.53 1.13 USD | ||
|
Connecticut Light and Power
CNTHO
US
|
$39.50 — |
-1.25
|
$0.00 — | $600.00 — | $39.50 — | $39.78 — | $0.00 — | 0.52 | $74.69 — |
|
|
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.81 16.93 USD |
-0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.81 16.93 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 14.92 | CA$1.53 1.13 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€15.70 18.12 USD |
-4.27
|
€0.00 0 USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 9.12 | €1.72 1.99 USD | ||
|
Connecticut Light and Power
CNLPM
US
|
$30.55 — |
0
|
$0.00 — | $200.00 — | $30.55 — | $30.56 — | $0.00 — | 0.40 | $74.69 — |
|
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.94 15.54 USD |
+0.43
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.94 15.54 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
0
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Ameren Illinois
AILLM
US
|
$74.63 — |
0
|
$0.00 — | $200.00 — | $75.00 — | $75.25 — | $0.00 — | 4.27 | $17.45 — |
|
|
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.38 18.83 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
|
Connecticut Light and Power
CNLHP
US
|
$33.35 — |
0
|
$0.00 — | $200.00 — | $33.35 — | $33.35 — | $0.00 — | 0.44 | $74.69 — |
|
|
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.20 18.7 USD |
-0.28
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Connecticut Light and Power
CNLTN
US
|
$30.50 — |
+1.67
|
$0.00 — | $300.00 — | $30.50 — | $30.50 — | $0.00 — | 0.40 | $74.69 — |
|
|
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.80 17.66 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$23.80 17.66 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 1081.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.46 19.63 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.46 19.63 USD | CA$26.46 19.63 USD | CA$0.00 0 USD | 11.49 | CA$2.30 1.71 USD | ||
Connecticut Light and Power
CNPWP
US
|
$30.25 — |
-0.62
|
$0.00 — | $200.00 — | $30.25 — | $30.25 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Union Electric
UEPEP
US
|
$68.45 — |
-0.04
|
$0.00 — | $300.00 — | $68.45 — | $68.48 — | $0.00 — | 13.41 | $5.10 — |
|
|
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.41 18.86 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.41 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
Union Electric
UEPEO
US
|
$68.90 — |
-0.14
|
$0.00 — | $100.00 — | $68.90 — | $68.90 — | $0.00 — | 13.50 | $5.10 — |
|
|
|
Entergy Texas
ETI-P
US
|
$20.30 — |
-0.98
|
$0.00 — | $1.42K — | $20.30 — | $20.89 — | $0.00 — | 5.19 | $3.90 — |
|
|
|
Connecticut Light and Power
CNLPL
US
|
$49.50 — |
-0.8
|
$0.00 — | $200.00 — | $49.50 — | $49.65 — | $0.00 — | 0.66 | $74.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
