Page de résultat 12 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren Illinois Company AILLN | $79.78 — |
+0.99
|
$2.03B — | $484 — | $79.5 — | $79.78 — | $2.03B — | 4.57 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Gujarat State Petronet Limited GSPL.BO | $292.05 3.53 USD |
+0.21
|
$164.78B 1.99B USD | $7.79K 94.28 USD | $287.1 3.47 USD | $292.9 3.54 USD | $164.78B 1.99B USD | 12.05 | $24.22 0.29 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.24 7.55 USD |
+2.59
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 5.56 | $6.69 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,562 15.8 USD |
<0.01
|
$1.95T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.97B USD | 8.13 | $1.91K 1.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.81 USD |
+2.19
|
$1.81B 1.97B USD | $3K 3.28K USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.81B 1.97B USD | 9.88 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-0.93
|
$1.8B 1.97B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.40 | $34.08 37.25 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.84 5.29 USD |
-4.16
|
$1.77B 1.93B USD | $40 43.73 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.77B 1.93B USD | 3.02 | $1.6 1.75 USD | |
| ENEA S.A. 58S.F | $3.27 3.57 USD |
+3.94
|
$1.77B 1.93B USD | $10 10.93 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.77B 1.93B USD | 3.71 | $0.88 0.96 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+0.93
|
$9.51B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 1.93B USD | 5.38 | $6.69 1.36 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
0
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.76B 1.92B USD | 7.73 | $0.03 0.03 USD | |
| Boralex Inc. B3H.F | $16.74 18.3 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.75B 1.91B USD | 76.09 | $0.22 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.26 USD |
-0.85
|
$1.74B 1.91B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.74B 1.91B USD | 7.79 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.91 2.01 USD |
+0.1
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.54 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.73 1.97 USD |
-0.41
|
$9.37B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 1.9B USD | 8.46 | $1.15 0.23 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.6 0.66 USD |
+0.43
|
$66.55B 1.87B USD | $3.7M 104.03K USD | $23.2 0.65 USD | $24 0.68 USD | $66.55B 1.87B USD | 16.38 | $1.44 0.04 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.33 9.11 USD |
-2.69
|
$1.68B 1.84B USD | $71 77.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.68B 1.84B USD | 277.73 | $0.03 0.03 USD | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
+2.03
|
$1.66B 1.81B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.81B USD | 26.03 | $0.58 0.63 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,431.5 16.41 USD |
+1.16
|
$265.08B 1.79B USD | $521.7K 3.52K USD | $2,384 16.09 USD | $2,474 16.7 USD | $265.08B 1.79B USD | 27.04 | $89.89 0.61 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
-3.06
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 10.79 | $264 0.27 USD | |
| Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-1.76
|
$1.6B 1.75B USD | $83 90.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.6B 1.75B USD | 29.28 | $0.28 0.31 USD | |
| SJW Group 76W.SG | $45.2 49.41 USD |
-1.74
|
$1.57B 1.71B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.57B 1.71B USD | 17.18 | $2.63 2.87 USD | |
| Ameren Illinois Company AILIH | $66.45 — |
0
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Telecom Plus Plc T8T.F | $19.2 20.99 USD |
-1.54
|
$1.54B 1.68B USD | $7 7.65 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.54B 1.68B USD | 17.45 | $1.1 1.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,620 1.91 USD |
-5.81
|
$1.42T 1.68B USD | $1.53M 1.81K USD | $1,605 1.9 USD | $1,835 2.17 USD | $1.42T 1.68B USD | 5.20 | $311.04 0.37 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $6.93K 7.58K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.63B — | $18.47K — | $0.52 — | $0.52 — | $1.63B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
-2.04
|
$1.46B 1.6B USD | $10 10.93 USD | $19.2 20.99 USD | $19.8 21.64 USD | $1.46B 1.6B USD | 4.87 | $3.94 4.31 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $27.4 29.95 USD |
-4.86
|
$1.44B 1.57B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.44B 1.57B USD | 94.48 | $0.29 0.32 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.33 9.1 USD |
-6.83
|
$1.44B 1.57B USD | $250 273.28 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.44B 1.57B USD | 0 | -$9.55 -10.4 USD | |
| Mahanagar Gas Limited MGL.BO | $1,275 15.43 USD |
-2.77
|
$125.98B 1.52B USD | $5.64K 68.23 USD | $1,258 15.22 USD | $1,312.4 15.88 USD | $125.98B 1.52B USD | 12.04 | $105.83 1.28 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.37B 1.5B USD | $11 12.02 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.37B 1.5B USD | 46.00 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.34B 1.47B USD | 7.36 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.46B — | $500 — | $0.4099 — | $0.4099 — | $1.46B — | 8.17 | $0.05 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.9 1.73 USD |
+0.08
|
$119.26B 1.44B USD | $54.96K 664.95 USD | $142 1.72 USD | $143.25 1.73 USD | $119.26B 1.44B USD | 29.58 | $4.83 0.06 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,032 6.97 USD |
-2.92
|
$212.26B 1.43B USD | $640.9K 4.33K USD | $1,014.5 6.85 USD | $1,050 7.09 USD | $212.26B 1.43B USD | 3.94 | $261.5 1.77 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.9 0.64 USD |
0
|
$49.81B 1.4B USD | $1.26M 35.53K USD | $22.7 0.64 USD | $23 0.65 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Ariston Holding N.V. E0E.F | $3.48 3.8 USD |
-3.17
|
$1.27B 1.39B USD | $250 273.28 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.27B 1.39B USD | 348.00 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $88.75 2.5 USD |
+2.01
|
$46.72B 1.31B USD | $831.9K 23.41K USD | $86.75 2.44 USD | $89 2.5 USD | $46.72B 1.31B USD | 8.63 | $10.28 0.29 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $430 25.46 USD |
0
|
$21.2B 1.26B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $21.2B 1.26B USD | 0 | -$14.18 -0.8 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.21 USD |
0
|
$1.15B 1.25B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.15B 1.25B USD | 19.60 | $0.01 0.01 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Polenergia S.A. PEP.WA | $63.6 16.17 USD |
-2.14
|
$4.91B 1.25B USD | $363 92.27 USD | $63.6 16.17 USD | $64.6 16.42 USD | $4.91B 1.25B USD | 14.03 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.5 15.85 USD |
-5.23
|
$1.12B 1.22B USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.12B 1.22B USD | 13.18 | $1.1 1.2 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 10.06 | $0.76 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.71 | $0.05 0.05 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $71.68 6.88 USD |
-1.9
|
$12.36B 1.19B USD | $71.34K 6.84K USD | $71.68 6.88 USD | $71.68 6.88 USD | $12.36B 1.19B USD | 341.35 | $0.21 0.02 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
0
|
$1.08B 1.19B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.08B 1.19B USD | 0 | -$0.04 -0.04 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| PNE AG PNE3.F | $13.52 14.78 USD |
-2.03
|
$1.04B 1.14B USD | $1.71K 1.87K USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.04B 1.14B USD | 0 | -$0.44 -0.4 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134 146.48 USD |
0
|
$992.96M 1.09B USD | $715 781.59 USD | $133 145.39 USD | $135.5 148.12 USD | $992.96M 1.09B USD | 6.82 | $19.63 21.46 USD | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 13.06 | $1.01 — | |
| Engie Energia Chile S.A. ECL.SN | $985 1 USD |
+1.13
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 4.63 | $212.72 0.22 USD | |
| Superior Plus Corp. 8SP.F | $3.9 4.26 USD |
-2.99
|
$950.95M 1.04B USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $950.95M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $132 144.29 USD |
-1.47
|
$946.36M 1.03B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $946.36M 1.03B USD | 6.64 | $19.86 21.71 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.46 4.88 USD |
-3.88
|
$942.71M 1.03B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $942.71M 1.03B USD | 2.63 | $1.69 1.85 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Scatec ASA 66T.F | $5.89 6.44 USD |
-3.28
|
$936.02M 1.02B USD | $200 218.63 USD | $5.89 6.44 USD | $5.89 6.44 USD | $936.02M 1.02B USD | 8.53 | $0.69 0.75 USD | |
| Elektro Redes S.A. EKTR4.SA | $49 9.93 USD |
-2.2
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 10.91 | $4.49 0.91 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 10.10 | $0.78 — | |
| MetroGAS S.A. METR.BA | $1,440 1.7 USD |
-12.2
|
$819.36B 968.51M USD | $2.62M 3.1K USD | $1,425 1.68 USD | $1,725 2.04 USD | $819.36B 968.51M USD | 5.30 | $271.44 0.32 USD | |
| TTW Public Company Limited TTW-R.BK | $8.5 0.24 USD |
0
|
$33.92B 954.28M USD | $3.09M 86.82K USD | $8.45 0.24 USD | $8.6 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.2099 0.23 USD |
-2.75
|
$870.36M 951.43M USD | $921 1.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $870.36M 951.43M USD | 10.59 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.2099 0.23 USD |
-3.64
|
$862.45M 942.78M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $862.45M 942.78M USD | 10.59 | $0.02 0.02 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.18 — | |
| Voltalia SA VLA.SG | $6.39 6.99 USD |
-1.08
|
$836.36M 914.25M USD | $50 54.66 USD | $6.39 6.99 USD | $6.49 7.09 USD | $836.36M 914.25M USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $3.84 4.2 USD |
-5.88
|
$819.77M 896.12M USD | $13 14.21 USD | $3.84 4.2 USD | $3.84 4.2 USD | $819.77M 896.12M USD | 1.91 | $2.01 2.2 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.34 6.93 USD |
-1.03
|
$794.98M 869.02M USD | $13 14.21 USD | $6.34 6.93 USD | $6.34 6.93 USD | $794.98M 869.02M USD | 8.92 | $0.71 0.78 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $77.21 0.93 USD |
-1.89
|
$70.26B 850.04M USD | $155.92K 1.89K USD | $76.48 0.93 USD | $79 0.96 USD | $70.26B 850.04M USD | 9.48 | $8.14 0.1 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $835 0.85 USD |
+0.98
|
$835B 847.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835B 847.72M USD | 13.79 | $60.53 0.06 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9 9.84 USD |
-10
|
$763.99M 835.15M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $763.99M 835.15M USD | 5.20 | $1.73 1.89 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,545 1.83 USD |
-8.58
|
$687.02B 812.08M USD | $1.18M 1.4K USD | $1,530 1.81 USD | $1,775 2.1 USD | $687.02B 812.08M USD | 9.78 | $157.9 0.19 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.68 14.95 USD |
0
|
$732.4M 800.61M USD | $30 32.79 USD | $13 14.21 USD | $13.84 15.13 USD | $732.4M 800.61M USD | 7.31 | $1.87 2.04 USD | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$790.8M — | $10K — | $0.05999 — | $0.05999 — | $790.8M — | 10.00 | $0.01 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.4 14.65 USD |
-2.19
|
$717.41M 784.22M USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $717.41M 784.22M USD | 7.12 | $1.88 2.06 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
0
|
$681.18M 744.62M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Ascopiave S.p.A. AVA.F | $3 3.27 USD |
+2.45
|
$654.84M 715.83M USD | $269 294.05 USD | $3 3.27 USD | $3 3.27 USD | $654.84M 715.83M USD | 17.61 | $0.17 0.19 USD | |
| Audax Renovables, S.A. 54F.F | $1.42 1.55 USD |
0
|
$642.02M 701.81M USD | $4.08K 4.46K USD | $1.42 1.55 USD | $1.43 1.56 USD | $642.02M 701.81M USD | 10.11 | $0.14 0.15 USD | |
| Admie Holding S.A. 08M.F | $2.59 2.83 USD |
-4.07
|
$621.44M 679.32M USD | $9.45K 10.33K USD | $2.59 2.83 USD | $2.59 2.83 USD | $621.44M 679.32M USD | 4.54 | $0.57 0.62 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||