Page de résultat 12 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hallador Energy Company
H7H.F
DE
|
€9.20 10.62 USD |
-0.54
|
€433.74M 500.68M USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €433.74M 500.68M USD | 0 | -€0.54 -0.6 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,019 12.45 USD |
-0.83
|
¥80B 493.73M USD | ¥192K 1.19K USD | ¥2,009 12.39 USD | ¥2,081 12.83 USD | ¥80B 493.73M USD | 9.95 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥1K 8.63 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥80B 491.21M USD | 12.83 | ¥287 1.77 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥900 5.55 USD |
+1.01
|
¥78B 483.87M USD | ¥42K 258.98 USD | ¥894 5.51 USD | ¥902 5.56 USD | ¥78B 483.87M USD | 8.64 | ¥104 0.64 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
PNE AG
PNE3.F
DE
|
€5.10 5.89 USD |
+0.79
|
€390.68M 450.97M USD | €66.00 76.19 USD | €5.08 5.86 USD | €5.10 5.89 USD | €390.68M 450.97M USD | 0 | -€0.40 -0.4 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+3.82
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€23.08 26.64 USD |
-1.7
|
€369.64M 426.69M USD | €80.00 92.35 USD | €22.88 26.41 USD | €23.68 27.33 USD | €369.64M 426.69M USD | 27.80 | €0.83 0.96 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 2K 2.34 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.88 5.45 USD |
+2.36
|
R$1.94B 392.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.71M USD | 12.56 | R$2.14 0.43 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,657 16.32 USD |
+0.26
|
¥61B 377.29M USD | ¥12K 58.58 USD | ¥2,638 16.27 USD | ¥2,675 16.49 USD | ¥61B 377.29M USD | 11.17 | ¥237 1.46 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,126 6.94 USD |
+1.17
|
¥61B 377.11M USD | ¥50K 307.07 USD | ¥1,115 6.88 USD | ¥1,130 6.97 USD | ¥61B 377.11M USD | 0 | -¥85 -0.5 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.40 27.01 USD |
-1.27
|
€324.44M 374.52M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.85 27.53 USD | €324.44M 374.52M USD | 28.53 | €0.82 0.95 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 12.94B 363.98M USD | THB 776.60K 21.85K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 12.94B 363.98M USD | 9.62 | THB 0.16 0.004 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 12.68B 356.67M USD | THB 18.30K 514.91 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.32 4.93 USD |
+3.53
|
R$1.75B 355.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.31M USD | 11.36 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.00 4.86 USD |
+3.14
|
R$1.73B 350.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.64M USD | 11.21 | R$2.14 0.43 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.12 0.13 USD |
+4.55
|
€296.20M 341.92M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.13 USD | €296.20M 341.92M USD | 3.83 | €0.03 0.03 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 409.00 0.48 USD |
-0.73
|
ARS 287.11B 339.38M USD | ARS 34.73K 41.06 USD | ARS 392.00 0.46 USD | ARS 412.00 0.49 USD | ARS 287.11B 339.38M USD | 3.17 | ARS 129.01 0.15 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€19.44 22.44 USD |
-1.52
|
€289.66M 334.36M USD | €29.00 33.48 USD | €19.44 22.44 USD | €19.44 22.44 USD | €289.66M 334.36M USD | 3.68 | €5.28 6.09 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€3.68 4.25 USD |
+2.22
|
€287.71M 332.12M USD | €600.00 692.6 USD | €3.68 4.25 USD | €3.68 4.25 USD | €287.71M 332.12M USD | 15.33 | €0.24 0.28 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 87.30 22.19 USD |
-0.46
|
PLN 1.30B 330.62M USD | PLN 7.30K 1.86K USD | PLN 86.50 21.99 USD | PLN 89.50 22.75 USD | PLN 1.30B 330.62M USD | 3.89 | PLN 22.43 5.7 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 11.72B 329.73M USD | THB 20.00K 562.75 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 11.72B 329.73M USD | 4.74 | THB 1.22 0.03 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥683 4.21 USD |
+1.79
|
¥53B 329.26M USD | ¥297K 1.83K USD | ¥681 4.2 USD | ¥698 4.3 USD | ¥53B 329.26M USD | 15.83 | ¥43 0.27 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,600 91.03 USD |
-1.95
|
₩413B 311.7M USD | ₩3K 1.94 USD | ₩120,600 91.03 USD | ₩123,500 93.22 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.65 1.99 USD |
-1.44
|
₹25.56B 309.19M USD | ₹2.19K 26.54 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.56B 309.19M USD | 5.08 | ₹32.39 0.39 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
0
|
€261.37M 301.71M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 301.71M USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.74
|
€250.96M 289.7M USD | €133.00 153.53 USD | €16.90 19.51 USD | €17.15 19.8 USD | €250.96M 289.7M USD | 21.66 | €0.78 0.9 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.80 91.31 USD |
-1.09
|
CHF 230.33M 288.89M USD | CHF 540.00 677.29 USD | CHF 71.60 89.8 USD | CHF 73.80 92.56 USD | CHF 230.33M 288.89M USD | 0 | -CHF 7.03 -8.8 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.70 19.28 USD |
-2.91
|
€248.00M 286.27M USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €248.00M 286.27M USD | 21.41 | €0.78 0.9 USD | ||
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
+0.61
|
NT$8.82B 280.34M USD | NT$8.68K 275.81 USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,170.00 1.38 USD |
-0.43
|
ARS 236.75B 279.85M USD | ARS 13.65K 16.13 USD | ARS 1,125.00 1.33 USD | ARS 1,210.00 1.43 USD | ARS 236.75B 279.85M USD | 4.09 | ARS 285.66 0.34 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.31 0.67 USD |
+1.99
|
₹22.58B 273.14M USD | ₹266.48K 3.22K USD | ₹53.35 0.65 USD | ₹55.31 0.67 USD | ₹22.58B 273.14M USD | 0.71 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹40.99K 495.89 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 9.55B 268.81M USD | THB 1.05M 29.46K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$8.43B 267.72M USD | NT$3.05K 96.91 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$8.43B 267.72M USD | 20.80 | NT$2.49 0.08 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 9.05 0.88 USD |
+0.28
|
SEK 2.72B 265.36M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.72B 265.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.79 0.92 USD |
+3.39
|
€227.01M 262.04M USD | €1.00K 1.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €227.01M 262.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.50 17.89 USD |
+4.73
|
€222.92M 257.33M USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €222.92M 257.33M USD | 0 | -€0.52 -0.6 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.90 18.35 USD |
+4.61
|
€219.15M 252.98M USD | €35.00 40.4 USD | €15.90 18.35 USD | €15.90 18.35 USD | €219.15M 252.98M USD | 0 | -€1.72 -1.9 USD | ||
Ellomay Capital
ELLO
US
|
$18.30 — |
+0.77
|
$252.23M — | $825.00 — | $18.30 — | $18.30 — | $252.23M — | 0 | -$2.02 — |
|
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €546.00 630.27 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.21 1.4 USD |
0
|
€215.84M 249.15M USD | €1.22K 1.4K USD | €1.20 1.39 USD | €1.22 1.41 USD | €215.84M 249.15M USD | 11.00 | €0.11 0.13 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
0
|
€211.00M 243.56M USD | €390.00 450.19 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
ZE PAK SA
ZEP.WA
PL
|
PLN 18.60 4.73 USD |
+0.54
|
PLN 945.32M 240.28M USD | PLN 7.91K 2.01K USD | PLN 18.42 4.68 USD | PLN 18.60 4.73 USD | PLN 945.32M 240.28M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥39B 239.51M USD | ¥300 1.85 USD | ¥1,208 7.45 USD | ¥1,231 7.59 USD | ¥39B 239.51M USD | 10.24 | ¥118 0.73 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,660 7.29 USD |
-1.13
|
₩315B 237.71M USD | ₩47K 35.79 USD | ₩9,650 7.28 USD | ₩9,830 7.42 USD | ₩315B 237.71M USD | 0 | ₩0 0 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$7.41B 235.3M USD | NT$22.28K 708.08 USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$7.41B 235.3M USD | 15.63 | NT$2.66 0.08 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.98 4.59 USD |
+0.13
|
€202.28M 233.5M USD | €5.00K 5.77K USD | €3.98 4.59 USD | €3.98 4.59 USD | €202.28M 233.5M USD | 0 | -€0.64 -0.7 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
+0.57
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,130 9.91 USD |
-1.72
|
₩298B 224.9M USD | ₩29K 22.11 USD | ₩13,110 9.9 USD | ₩13,600 10.27 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 3 0 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
0
|
€187.83M 216.81M USD | €0.00 0 USD | €9.54 11.01 USD | €9.62 11.1 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.20 10.62 USD |
-2.34
|
€181.13M 209.09M USD | €81.00 93.5 USD | €9.20 10.62 USD | €9.20 10.62 USD | €181.13M 209.09M USD | 0 | -€0.03 -0.03 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 880.00 0.06 USD |
+4.14
|
IDR 3.23T 206.17M USD | IDR 3.82M 244.11 USD | IDR 870.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.23T 206.17M USD | 39.25 | IDR 22.42 0.001 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.78 — |
-1.84
|
$204.29M — | $132.00 — | $9.85 — | $9.85 — | $204.29M — | 0 | -$0.13 — |
|
|
Ecoener, S.A.
89W.F
DE
|
€3.09 3.57 USD |
-2.83
|
€175.86M 203M USD | €1.00 1.15 USD | €3.09 3.57 USD | €3.10 3.58 USD | €175.86M 203M USD | 44.14 | €0.07 0.08 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.28 0.12 USD |
-0.93
|
THB 7.12B 200.36M USD | THB 212.90K 5.99K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 7.12B 200.36M USD | 61.14 | THB 0.07 0.001 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 314.30 | $0.01 — |
|
|
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
0
|
€169.70M 195.89M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €169.70M 195.89M USD | 0 | €0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+0.67
|
€167.54M 193.4M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.54M 193.4M USD | 7.54 | €0.01 0.01 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.96 9.19 USD |
-0.38
|
€166.32M 191.99M USD | €150.00 173.15 USD | €7.96 9.19 USD | €7.96 9.19 USD | €166.32M 191.99M USD | 36.18 | €0.22 0.25 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.34 5.01 USD |
+0.46
|
€165.60M 191.15M USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.34 5.01 USD | €165.60M 191.15M USD | 20.66 | €0.21 0.24 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,130 10.67 USD |
-5.67
|
₩253B 191.09M USD | ₩2M 1.48K USD | ₩13,600 10.27 USD | ₩15,450 11.66 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.84
|
€163.60M 188.85M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €163.60M 188.85M USD | 6.00 | €0.02 0.02 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
+3.64
|
€163.13M 188.3M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €163.13M 188.3M USD | 0 | -€0.01 -0.01 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,450.00 9.54 USD |
-2.27
|
HUF 67.92B 187.86M USD | HUF 4.61K 12.76 USD | HUF 3,410.00 9.43 USD | HUF 3,590.00 9.93 USD | HUF 67.92B 187.86M USD | 0 | -HUF 10.98 -0.03 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.08 12.79 USD |
+2.97
|
€152.36M 175.88M USD | €1.00 1.15 USD | €10.68 12.33 USD | €11.10 12.81 USD | €152.36M 175.88M USD | 19.43 | €0.57 0.66 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
+2.34
|
€151.11M 174.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.11M 174.43M USD | 3.27 | €0.02 0.02 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,000 41.52 USD |
+0.36
|
₩219B 165.35M USD | ₩3K 2.12 USD | ₩54,600 41.21 USD | ₩55,500 41.89 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$5.09B 161.6M USD | NT$16.00K 508.4 USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$5.09B 161.6M USD | 31.51 | NT$1.32 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Magnora ASA
4SM.F
DE
|
€1.90 2.19 USD |
-1.66
|
€135.18M 156.05M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €135.18M 156.05M USD | 0 | -€0.10 -0.1 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.17 10.59 USD |
+5.52
|
€134.96M 155.78M USD | €162.00 187 USD | €8.67 10.01 USD | €9.31 10.75 USD | €134.96M 155.78M USD | 57.31 | €0.16 0.18 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.82
|
HK$1.16B 148.58M USD | HK$1.00K 127.86 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.16B 148.58M USD | 7.26 | HK$1.16 0.15 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Entech SA
0AS.F
DE
|
€8.62 9.95 USD |
+0.7
|
€126.86M 146.44M USD | €570.00 657.97 USD | €8.62 9.95 USD | €8.62 9.95 USD | €126.86M 146.44M USD | 53.87 | €0.16 0.18 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,760 5.1 USD |
-1.46
|
₩184B 138.77M USD | ₩29K 22.16 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.45 0.11 USD |
+1.39
|
₹11.09B 134.11M USD | ₹70.54K 853.46 USD | ₹9.38 0.11 USD | ₹9.55 0.12 USD | ₹11.09B 134.11M USD | 17.18 | ₹0.55 0.006 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€115.40M 133.21M USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €115.40M 133.21M USD | 13.91 | €0.23 0.27 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.61 5.32 USD |
+0.22
|
€114.52M 132.19M USD | €40.00 46.17 USD | €4.61 5.32 USD | €4.61 5.32 USD | €114.52M 132.19M USD | 0 | -€1.08 -1.2 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$4.08B 129.66M USD | NT$26.05K 827.75 USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$4.08B 129.66M USD | 11.81 | NT$2.87 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
