Page de résultat 12 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.35 5.75 USD |
-1.63
|
R$2.45B 495.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 495.9M USD | 4.42 | R$6.41 1.3 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,026 12.49 USD |
+0.55
|
¥80B 495.45M USD | ¥166K 1.02K USD | ¥1,995 12.3 USD | ¥2,043 12.6 USD | ¥80B 495.45M USD | 10.09 | ¥201 1.24 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,705 22.85 USD |
+0.68
|
¥80B 494.54M USD | ¥1K 8.02 USD | ¥3,680 22.69 USD | ¥3,705 22.85 USD | ¥80B 494.54M USD | 12.82 | ¥289 1.78 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,250.00 1.48 USD |
-4.94
|
ARS 416.60B 492.44M USD | ARS 5.41K 6.4 USD | ARS 1,235.00 1.46 USD | ARS 1,330.00 1.57 USD | ARS 416.60B 492.44M USD | 13.16 | ARS 94.95 0.11 USD | ||
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥903 5.57 USD |
-0.22
|
¥79B 485.48M USD | ¥16K 99.89 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥79B 485.48M USD | 8.53 | ¥106 0.65 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
PNE AG
PNE3.F
DE
|
€5.07 5.85 USD |
-0.59
|
€388.38M 448.32M USD | €3.09K 3.57K USD | €5.02 5.79 USD | €5.33 6.15 USD | €388.38M 448.32M USD | 0 | -€0.40 -0.4 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 67 0.07 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€22.64 26.13 USD |
-1.91
|
€362.59M 418.55M USD | €80.00 92.35 USD | €22.64 26.13 USD | €22.86 26.39 USD | €362.59M 418.55M USD | 31.88 | €0.71 0.82 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.70 5.41 USD |
-0.67
|
R$1.92B 390.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 390.08M USD | 12.47 | R$2.14 0.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,134 6.99 USD |
+0.35
|
¥62B 379.79M USD | ¥23K 141.82 USD | ¥1,122 6.92 USD | ¥1,135 7 USD | ¥62B 379.79M USD | 0 | -¥86 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,653 16.36 USD |
+0.04
|
¥61B 378.29M USD | ¥9K 57.35 USD | ¥2,633 16.24 USD | ¥2,655 16.37 USD | ¥61B 378.29M USD | 11.19 | ¥237 1.46 USD | ||
Energiekontor AG
EKT.F
DE
|
€22.75 26.26 USD |
-2.78
|
€315.43M 364.11M USD | €550.00 634.88 USD | €22.75 26.26 USD | €23.75 27.42 USD | €315.43M 364.11M USD | 27.74 | €0.82 0.95 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 12.94B 363.98M USD | THB 2.83M 79.63K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 12.94B 363.98M USD | 9.62 | THB 0.16 0.004 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 223.40K 6.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.14 4.89 USD |
-0.74
|
R$1.74B 352.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.68M USD | 11.28 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$24.02 4.87 USD |
+0.08
|
R$1.73B 350.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.93M USD | 11.22 | R$2.14 0.43 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€3.80 4.39 USD |
+3.26
|
€297.09M 342.95M USD | €600.00 692.6 USD | €3.80 4.39 USD | €3.80 4.39 USD | €297.09M 342.95M USD | 15.83 | €0.24 0.28 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥704 4.34 USD |
+1.88
|
¥55B 339.39M USD | ¥147K 908.89 USD | ¥696 4.29 USD | ¥712 4.39 USD | ¥55B 339.39M USD | 15.85 | ¥44 0.27 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
-0.87
|
€293.63M 338.94M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €293.63M 338.94M USD | 3.80 | €0.03 0.03 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 88.40 22.47 USD |
+1.26
|
PLN 1.32B 334.79M USD | PLN 6.61K 1.68K USD | PLN 86.30 21.94 USD | PLN 89.80 22.82 USD | PLN 1.32B 334.79M USD | 3.94 | PLN 22.43 5.7 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€19.40 22.39 USD |
-0.21
|
€289.06M 333.67M USD | €29.00 33.48 USD | €19.40 22.39 USD | €19.40 22.39 USD | €289.06M 333.67M USD | 3.67 | €5.28 6.09 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 399.50 0.47 USD |
-2.32
|
ARS 280.44B 331.49M USD | ARS 25.58K 30.23 USD | ARS 399.00 0.47 USD | ARS 414.00 0.49 USD | ARS 280.44B 331.49M USD | 3.09 | ARS 129.01 0.15 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 11.72B 329.73M USD | THB 342.90K 9.65K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 11.72B 329.73M USD | 4.74 | THB 1.22 0.03 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — |
|
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,600 94.05 USD |
+2.64
|
₩427B 322.04M USD | ₩5K 3.56 USD | ₩121,600 91.79 USD | ₩126,500 95.49 USD | ₩427B 322.04M USD | 0 | ₩0 0 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.05 1.98 USD |
-1.8
|
₹25.46B 308.06M USD | ₹6.07K 73.38 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹25.46B 308.06M USD | 5.17 | ₹31.68 0.38 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
+1.18
|
€253.94M 293.13M USD | €1.53K 1.76K USD | €16.70 19.28 USD | €17.10 19.74 USD | €253.94M 293.13M USD | 21.92 | €0.78 0.9 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.50 96.39 USD |
+0.6
|
€250.50M 289.16M USD | €80.00 92.35 USD | €83.50 96.39 USD | €83.50 96.39 USD | €250.50M 289.16M USD | 20.71 | €4.03 4.65 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-5.97
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.50 19.05 USD |
-1.2
|
€245.02M 282.84M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €245.02M 282.84M USD | 21.15 | €0.78 0.9 USD | ||
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$10.68K 339.36 USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$8.82B 280.34M USD | 17.18 | NT$2.86 0.09 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.60 88.55 USD |
-3.02
|
CHF 223.37M 280.16M USD | CHF 329.00 412.64 USD | CHF 70.60 88.55 USD | CHF 73.60 92.31 USD | CHF 223.37M 280.16M USD | 0 | -CHF 7.03 -8.8 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,155.00 1.37 USD |
-1.28
|
ARS 233.72B 276.26M USD | ARS 11.59K 13.7 USD | ARS 1,125.00 1.33 USD | ARS 1,175.00 1.39 USD | ARS 233.72B 276.26M USD | 4.06 | ARS 284.44 0.34 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.31 0.67 USD |
+1.99
|
₹22.58B 273.14M USD | ₹411.72K 4.98K USD | ₹53.35 0.65 USD | ₹55.31 0.67 USD | ₹22.58B 273.14M USD | 0.71 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.24 0.67 USD |
+1.99
|
₹22.55B 272.79M USD | ₹41.97K 507.82 USD | ₹53.40 0.65 USD | ₹55.24 0.67 USD | ₹22.55B 272.79M USD | 0.35 | ₹156.20 1.89 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$8.43B 267.72M USD | NT$3.05K 96.91 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$8.43B 267.72M USD | 20.80 | NT$2.49 0.08 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
0
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 9.43B 265.3M USD | THB 5.87M 165.17K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.43B 265.3M USD | 8.89 | THB 0.85 0.02 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.80 0.92 USD |
+0.25
|
€227.58M 262.7M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €227.58M 262.7M USD | 0 | -€0.02 -0.02 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.90 0.87 USD |
-1.71
|
SEK 2.67B 260.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.67B 260.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
Ellomay Capital
ELLO
US
|
$18.30 — |
0
|
$252.23M — | $669.00 — | $18.30 — | $18.30 — | $252.23M — | 0 | -$2.01 — |
|
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €409.00 472.12 USD | €10.80 12.47 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 17.30 | €0.63 0.73 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.22 1.41 USD |
+0.83
|
€217.63M 251.21M USD | €24.00 27.7 USD | €1.22 1.41 USD | €1.22 1.41 USD | €217.63M 251.21M USD | 11.09 | €0.11 0.13 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.09 | ¥123 0.76 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.47
|
€212.00M 244.72M USD | €390.00 450.19 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 16.82 | €0.63 0.73 USD | ||
|
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,740 7.35 USD |
+1.04
|
₩318B 239.68M USD | ₩55K 41.63 USD | ₩9,620 7.26 USD | ₩9,840 7.43 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.40 16.62 USD |
-7.1
|
€207.10M 239.07M USD | €0.00 0 USD | €14.40 16.62 USD | €16.10 18.58 USD | €207.10M 239.07M USD | 0 | -€0.52 -0.6 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 940.24M 238.98M USD | PLN 29.71K 7.55K USD | PLN 18.34 4.66 USD | PLN 18.58 4.72 USD | PLN 940.24M 238.98M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€14.90 17.2 USD |
-6.29
|
€205.37M 237.07M USD | €35.00 40.4 USD | €14.90 17.2 USD | €16.10 18.58 USD | €205.37M 237.07M USD | 0 | -€1.72 -1.9 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.60 1.32 USD |
0
|
NT$7.41B 235.3M USD | NT$22.50K 714.91 USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$7.41B 235.3M USD | 15.63 | NT$2.66 0.08 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.98 4.59 USD |
-0.13
|
€202.02M 233.2M USD | €5.00K 5.77K USD | €3.98 4.59 USD | €3.98 4.59 USD | €202.02M 233.2M USD | 0 | -€0.64 -0.7 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+0.56
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,340 10.07 USD |
+1.37
|
₩303B 228.49M USD | ₩7K 5.6 USD | ₩13,290 10.03 USD | ₩13,380 10.1 USD | ₩303B 228.49M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 217B 220.02M USD | CLP 268 0.27 USD | CLP 1,290 1.31 USD | CLP 1,290 1.31 USD | CLP 217B 220.02M USD | 0 | -CLP 2 -0.002 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.54 11.01 USD |
0
|
€187.83M 216.81M USD | €0.00 0 USD | €9.54 11.01 USD | €9.54 11.01 USD | €187.83M 216.81M USD | 0 | -€0.03 -0.03 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — |
|
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 890.00 0.06 USD |
+5.33
|
IDR 3.26T 208.51M USD | IDR 5.53M 353.43 USD | IDR 825.00 0.05 USD | IDR 915.00 0.06 USD | IDR 3.26T 208.51M USD | 37.67 | IDR 23.62 0.001 USD | ||
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.25T 207.72M USD | IDR 5.14M 328.51 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.25T 207.72M USD | 44.72 | IDR 24.82 0.001 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.14 3.62 USD |
+1.62
|
€178.71M 206.29M USD | €1.00 1.15 USD | €3.14 3.62 USD | €3.22 3.72 USD | €178.71M 206.29M USD | 44.85 | €0.07 0.08 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.78 — |
0
|
$204.29M — | $132.00 — | $9.85 — | $9.85 — | $204.29M — | 0 | -$0.13 — |
|
|
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€8.98 10.37 USD |
-2.39
|
€176.80M 204.09M USD | €81.00 93.5 USD | €8.98 10.37 USD | €8.98 10.37 USD | €176.80M 204.09M USD | 0 | -€0.03 -0.03 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 314.30 | $0.01 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.26 0.12 USD |
-1.39
|
THB 7.09B 199.42M USD | THB 676.70K 19.04K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 7.09B 199.42M USD | 60.85 | THB 0.07 0.001 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.32
|
€169.76M 195.96M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.76M 195.96M USD | 7.65 | €0.01 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
0
|
€169.70M 195.89M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €169.70M 195.89M USD | 0 | €0.00 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,480 10.93 USD |
+2.33
|
₩259B 195.83M USD | ₩219K 165.04 USD | ₩14,150 10.68 USD | ₩14,620 11.04 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.44 5.13 USD |
+2.3
|
€169.41M 195.56M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €169.41M 195.56M USD | 21.14 | €0.21 0.24 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.07 9.32 USD |
+1.38
|
€168.62M 194.65M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.07 9.32 USD | €168.62M 194.65M USD | 36.68 | €0.22 0.25 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.83
|
€164.94M 190.4M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.94M 190.4M USD | 6.04 | €0.02 0.02 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
-0.58
|
€163.30M 188.5M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €163.30M 188.5M USD | 0 | -€0.01 -0.01 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,420.00 9.46 USD |
-0.87
|
HUF 67.33B 186.23M USD | HUF 1.69K 4.68 USD | HUF 3,420.00 9.46 USD | HUF 3,500.00 9.68 USD | HUF 67.33B 186.23M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.12 12.84 USD |
+0.36
|
€152.91M 176.51M USD | €1.00 1.15 USD | €10.86 12.54 USD | €11.12 12.84 USD | €152.91M 176.51M USD | 19.50 | €0.57 0.66 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.76
|
€149.96M 173.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.96M 173.1M USD | 3.25 | €0.02 0.02 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩56,100 42.35 USD |
+1.26
|
₩223B 168.66M USD | ₩2K 1.32 USD | ₩55,400 41.82 USD | ₩56,300 42.5 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | ||
|
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.60 1.32 USD |
0
|
NT$5.09B 161.6M USD | NT$20.00K 635.54 USD | NT$41.40 1.32 USD | NT$41.60 1.32 USD | NT$5.09B 161.6M USD | 31.51 | NT$1.32 0.04 USD | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — |
|
|
Magnora ASA
4SM.F
DE
|
€1.94 2.23 USD |
+1.89
|
€137.74M 159M USD | €1.50K 1.73K USD | €1.94 2.23 USD | €1.94 2.23 USD | €137.74M 159M USD | 0 | -€0.10 -0.1 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.08 10.48 USD |
-0.98
|
€133.63M 154.25M USD | €187.00 215.86 USD | €8.91 10.29 USD | €9.36 10.8 USD | €133.63M 154.25M USD | 56.75 | €0.16 0.18 USD | ||
|
Entech SA
0AS.F
DE
|
€8.99 10.38 USD |
+4.29
|
€132.31M 152.73M USD | €570.00 657.97 USD | €8.99 10.38 USD | €8.99 10.38 USD | €132.31M 152.73M USD | 56.18 | €0.16 0.18 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.47 1.08 USD |
-0.35
|
HK$1.17B 149.28M USD | HK$1.00K 127.86 USD | HK$8.47 1.08 USD | HK$8.47 1.08 USD | HK$1.17B 149.28M USD | 7.36 | HK$1.15 0.15 USD | ||
|
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,940 5.24 USD |
+1.91
|
₩189B 142.46M USD | ₩23K 17.17 USD | ₩6,800 5.13 USD | ₩6,990 5.28 USD | ₩189B 142.46M USD | 0 | ₩0 0 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.36 0.11 USD |
+0.43
|
₹10.98B 132.83M USD | ₹305.42K 3.7K USD | ₹9.33 0.11 USD | ₹9.74 0.12 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€114.68M 132.38M USD | €0.00 0 USD | €3.12 3.6 USD | €3.28 3.79 USD | €114.68M 132.38M USD | 13.82 | €0.23 0.27 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.59 5.3 USD |
-0.33
|
€114.15M 131.76M USD | €40.00 46.17 USD | €4.59 5.3 USD | €4.64 5.35 USD | €114.15M 131.76M USD | 0 | -€1.08 -1.2 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.25 1.09 USD |
0
|
NT$4.12B 131M USD | NT$29.10K 924.53 USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$4.12B 131M USD | 12.01 | NT$2.85 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
