Page de résultat 7 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.51 0.14 USD |
-2.58
|
NOK 33.60M 3.22M USD | NOK 127.87K 12.27K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 33.60M 3.22M USD | 0 | -NOK 5.12 -0.4 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.37M — | $5.04M — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-7.69
|
€695.18K 802.47K USD | €2.30K 2.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €695.18K 802.47K USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
0
|
$611.07K — | $911.56K — | $0.00 — | $0.00 — | $611.07K — | 0 | -$0.06 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$513.03K — | $82.64K — | $0.00 — | $0.00 — | $513.03K — | 0.015 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
0
|
$46.68K — | $7.80K — | $0.10 — | $0.11 — | $46.68K — | 0 | -$6.40 — |
|
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.52 15.23 USD |
0
|
CA$0.00 0 USD | CA$6.27K 4.65K USD | CA$20.41 15.15 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.91 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.72 — |
+0.84
|
$0.00 — | $55.26K — | $22.54 — | $22.75 — | $0.00 — | 4.77 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$12.00 — |
+3.45
|
$0.00 — | $65.00 — | $11.80 — | $12.00 — | $0.00 — | 19.67 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.80 — |
0
|
$0.00 — | $1.56K — | $15.75 — | $15.85 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.82 — |
+0.44
|
$0.00 — | $1.40K — | $15.81 — | $15.93 — | $0.00 — | 13.41 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.40 15.14 USD |
-2.35
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 13.35 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.95 — |
+0.59
|
$0.00 — | $3.40K — | $16.87 — | $17.05 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$15.98 — |
+1.78
|
$0.00 — | $6.72K — | $15.75 — | $16.06 — | $0.00 — | 3.42 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.10 49.75 USD |
-1.09
|
€445.53B 514.29B USD | €154.00 177.77 USD | €42.90 49.52 USD | €44.65 51.54 USD | €445.53B 514.29B USD | 6.13 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.72 24.47 USD |
+0.59
|
R$1.01T 205.27B USD | R$139.00 28.17 USD | R$120.45 24.41 USD | R$121.38 24.6 USD | R$1.01T 205.27B USD | 16.67 | R$7.24 1.47 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$3.40T 201.18B USD | MX$1.00 0.06 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.20 90.27 USD |
-0.26
|
€164.01B 189.32B USD | €0.00 0 USD | €78.16 90.22 USD | €78.25 90.33 USD | €164.01B 189.32B USD | 16.35 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.19 90.26 USD |
-0.37
|
€163.99B 189.3B USD | €843.00 973.1 USD | €77.83 89.84 USD | €78.52 90.64 USD | €163.99B 189.3B USD | 16.35 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+0.97
|
€152.48B 176.01B USD | €0.00 0 USD | €22.74 26.25 USD | €22.97 26.52 USD | €152.48B 176.01B USD | 31.04 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.75 | ARS 3.86K 4.56 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$63.90 12.95 USD |
-1.39
|
R$595.17B 120.63B USD | R$200.00 40.54 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$595.17B 120.63B USD | 22.34 | R$2.86 0.58 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.93 11.46 USD |
+3.88
|
€98.65B 113.88B USD | €0.00 0 USD | €9.64 11.12 USD | €9.93 11.46 USD | €98.65B 113.88B USD | 23.63 | €0.42 0.48 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
+0.28
|
R$551.25B 111.73B USD | R$20.00 4.05 USD | R$707.00 143.3 USD | R$707.00 143.3 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.60 95.35 USD |
0
|
€96.17B 111.01B USD | €0.00 0 USD | €82.86 95.65 USD | €82.96 95.76 USD | €96.17B 111.01B USD | 21.90 | €3.77 4.35 USD | ||
The Southern Company
SOT.F
DE
|
€82.38 95.09 USD |
-0.56
|
€95.91B 110.71B USD | €35.00 40.4 USD | €82.38 95.09 USD | €82.38 95.09 USD | €95.91B 110.71B USD | 21.85 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€92.92B 107.26B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €92.92B 107.26B USD | 22.26 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.40 133.21 USD |
-0.6
|
€89.98B 103.87B USD | €420.00 484.82 USD | €113.60 131.13 USD | €115.40 133.21 USD | €89.98B 103.87B USD | 19.65 | €5.87 6.78 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.35 133.15 USD |
+0.35
|
€89.94B 103.82B USD | €0.00 0 USD | €114.25 131.88 USD | €115.35 133.15 USD | €89.94B 103.82B USD | 19.65 | €5.87 6.78 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
-1.72
|
R$468.59B 94.98B USD | R$1.00 0.2 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.75 262.9 USD |
+1.27
|
€80.69B 93.15B USD | €45.00 51.95 USD | €220.95 255.05 USD | €227.75 262.9 USD | €80.69B 93.15B USD | 25.96 | €8.77 10.12 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.19 17.53 USD |
+0.3
|
€76.36B 88.14B USD | €950.00 1.1K USD | €14.96 17.26 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 16.51 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
0
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €74.00 85.42 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
+0.46
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$72.17 14.63 USD | R$72.17 14.63 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
Engie SA
ENGI.VI
AT
|
€24.63 28.43 USD |
+4.94
|
€62.58B 72.23B USD | €150.00 173.15 USD | €23.99 27.69 USD | €24.63 28.43 USD | €62.58B 72.23B USD | 15.11 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
+2.23
|
€62.35B 71.97B USD | €120.00 138.52 USD | €111.86 129.12 USD | €114.50 132.17 USD | €62.35B 71.97B USD | 21.72 | €5.27 6.08 USD | ||
Engie SA
GZF.F
DE
|
€24.50 28.28 USD |
+2.77
|
€62.24B 71.85B USD | €1.15K 1.33K USD | €24.21 27.95 USD | €24.50 28.28 USD | €62.24B 71.85B USD | 15.03 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.52 131.04 USD |
0
|
€61.81B 71.35B USD | €0.00 0 USD | €113.52 131.04 USD | €113.52 131.04 USD | €61.81B 71.35B USD | 21.54 | €5.27 6.08 USD | ||
Engie SA
GZFB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€59.96B 69.21B USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €59.96B 69.21B USD | 14.47 | €1.63 1.88 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 27.25 | ARS 590.63 0.7 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.84 71.38 USD |
0
|
€54.39B 62.79B USD | €0.00 0 USD | €61.64 71.15 USD | €61.88 71.43 USD | €54.39B 62.79B USD | 23.69 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.50 70.99 USD |
-0.58
|
€54.09B 62.44B USD | €16.00 18.47 USD | €61.50 70.99 USD | €62.18 71.78 USD | €54.09B 62.44B USD | 23.56 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.46 70.95 USD |
-0.81
|
€54.06B 62.4B USD | €4.00 4.62 USD | €61.46 70.95 USD | €61.46 70.95 USD | €54.06B 62.4B USD | 23.54 | €2.61 3.01 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.15 22.11 USD |
+0.76
|
€50.06B 57.79B USD | €0.00 0 USD | €18.95 21.87 USD | €19.21 22.17 USD | €50.06B 57.79B USD | 14.84 | €1.29 1.49 USD | ||
E.ON SE
EOAA.F
DE
|
€18.50 21.36 USD |
-1.6
|
€48.36B 55.83B USD | €1.25K 1.44K USD | €18.50 21.36 USD | €18.50 21.36 USD | €48.36B 55.83B USD | 14.34 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
-1.94
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — |
|
|
Entergy Corporation
ETY.F
DE
|
€98.10 113.24 USD |
+0.33
|
€46.87B 54.11B USD | €70.00 80.8 USD | €98.10 113.24 USD | €98.10 113.24 USD | €46.87B 54.11B USD | 26.09 | €3.76 4.34 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$51.10 10.36 USD | R$51.10 10.36 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Sempra
SE4.DE
DE
|
€70.38 81.24 USD |
-0.09
|
€46.04B 53.14B USD | €4.00 4.62 USD | €70.38 81.24 USD | €71.02 81.98 USD | €46.04B 53.14B USD | 17.50 | €4.02 4.64 USD | ||
Sempra
SREN.VI
AT
|
€70.18 81.01 USD |
-0.34
|
€45.91B 52.99B USD | €0.00 0 USD | €70.12 80.94 USD | €70.38 81.24 USD | €45.91B 52.99B USD | 17.45 | €4.02 4.64 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
-0.69
|
€45.89B 52.98B USD | €18.00 20.78 USD | €71.50 82.53 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.70 67.76 USD |
+1.7
|
€45.79B 52.85B USD | €1.44K 1.66K USD | €57.74 66.65 USD | €58.70 67.76 USD | €45.79B 52.85B USD | 13.01 | €4.51 5.21 USD | ||
Sempra
SE4.F
DE
|
€69.94 80.73 USD |
-1.35
|
€45.75B 52.81B USD | €150.00 173.15 USD | €69.94 80.73 USD | €69.94 80.73 USD | €45.75B 52.81B USD | 17.39 | €4.02 4.64 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$62.76 12.72 USD |
-1.69
|
R$259.80B 52.66B USD | R$103.00 20.88 USD | R$62.76 12.72 USD | R$63.60 12.89 USD | R$259.80B 52.66B USD | 18.79 | R$3.34 0.68 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.42 67.44 USD |
+2.06
|
€45.57B 52.6B USD | €0.00 0 USD | €57.66 66.56 USD | €58.42 67.44 USD | €45.57B 52.6B USD | 12.95 | €4.51 5.21 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 464.85 20.06 USD |
+1.27
|
CZK 1.22T 52.43B USD | CZK 446.00 19.24 USD | CZK 459.55 19.83 USD | CZK 464.90 20.06 USD | CZK 1.22T 52.43B USD | 14.78 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
-0.7
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.44 51.3 USD |
+0.41
|
€45.09B 52.05B USD | €5.00 5.77 USD | €44.31 51.15 USD | €44.44 51.3 USD | €45.09B 52.05B USD | 18.67 | €2.38 2.75 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€44.30 51.14 USD |
+0.82
|
€44.95B 51.89B USD | €0.00 0 USD | €44.26 51.09 USD | €44.59 51.47 USD | €44.95B 51.89B USD | 18.61 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€44.64B 51.53B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.98 50.77 USD |
-0.59
|
€44.62B 51.51B USD | €100.00 115.43 USD | €43.98 50.77 USD | €43.98 50.77 USD | €44.62B 51.51B USD | 18.47 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
0
|
€44.46B 51.32B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,000.00 19.36 USD |
+1.74
|
HUF 18.30T 50.61B USD | HUF 78.00 0.22 USD | HUF 7,000.00 19.36 USD | HUF 7,000.00 19.36 USD | HUF 18.30T 50.61B USD | 14.18 | HUF 493.61 1.37 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
-1.45
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 17.65 | $2.77 — |
|
|
RWE
RWNFF
US
|
$63.45 — |
+0.79
|
$49.49B — | $200.00 — | $63.45 — | $63.65 — | $49.49B — | 12.06 | $5.26 — |
|
|
Exelon Corporation
EXEC.VI
AT
|
€41.00 47.33 USD |
-0.58
|
€42.43B 48.98B USD | €0.00 0 USD | €40.86 47.17 USD | €41.26 47.63 USD | €42.43B 48.98B USD | 18.63 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.71 46.99 USD |
-1.3
|
€42.13B 48.63B USD | €24.00 27.7 USD | €40.71 46.99 USD | €41.00 47.33 USD | €42.13B 48.63B USD | 18.50 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.58 46.84 USD |
-1.33
|
€41.99B 48.47B USD | €63.00 72.72 USD | €40.58 46.84 USD | €40.58 46.84 USD | €41.99B 48.47B USD | 18.44 | €2.20 2.54 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
0
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Vistra Corp.
0V6.F
DE
|
€117.00 135.06 USD |
+8.64
|
€39.66B 45.78B USD | €716.00 826.5 USD | €110.38 127.42 USD | €117.00 135.06 USD | €39.66B 45.78B USD | 18.28 | €6.40 7.39 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.50 122.94 USD |
-1.71
|
€39.53B 45.63B USD | €190.00 219.32 USD | €105.55 121.84 USD | €106.50 122.94 USD | €39.53B 45.63B USD | 19.86 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€106.15 122.53 USD |
-1.48
|
€39.40B 45.48B USD | €0.00 0 USD | €106.15 122.53 USD | €107.15 123.69 USD | €39.40B 45.48B USD | 19.80 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€105.55 121.84 USD |
-2.22
|
€39.17B 45.22B USD | €2.00 2.31 USD | €105.55 121.84 USD | €106.50 122.94 USD | €39.17B 45.22B USD | 19.69 | €5.36 6.19 USD | ||
SSE plc
SCT.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.80 36.71 USD |
+1.27
|
€38.60B 44.56B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €38.60B 44.56B USD | 26.06 | €1.22 1.41 USD | ||
SSE
SSEZF
US
|
$32.67 — |
-7.31
|
$39.65B — | $6.68K — | $32.67 — | $32.69 — | $39.65B — | 23.17 | $1.41 — |
|
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
-1.9
|
€33.89B 39.12B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.89B 39.12B USD | 21.77 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€66.52 76.79 USD |
+1.9
|
€33.16B 38.28B USD | €8.00 9.23 USD | €65.30 75.38 USD | €66.52 76.79 USD | €33.16B 38.28B USD | 21.80 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.38 75.47 USD |
+0.18
|
€32.59B 37.62B USD | €0.00 0 USD | €65.12 75.17 USD | €65.48 75.59 USD | €32.59B 37.62B USD | 21.43 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.80 74.8 USD |
+0.09
|
€32.30B 37.29B USD | €87.00 100.43 USD | €64.80 74.8 USD | €64.80 74.8 USD | €32.30B 37.29B USD | 21.24 | €3.05 3.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
