Page de résultat 7 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 92.08M 2.59M USD | THB 3.65K 102.73 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.21 -0.005 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $30.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-2.5
|
€753.11K 869.35K USD | €1.60K 1.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €753.11K 869.35K USD | 0 | -€0.70 -0.8 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
-4.76
|
$698.37K — | $1.95M — | $0.00 — | $0.00 — | $698.37K — | 0 | -$0.06 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$513.03K — | $82.64K — | $0.00 — | $0.00 — | $513.03K — | 0.015 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
0
|
$46.68K — | $7.80K — | $0.10 — | $0.11 — | $46.68K — | 0 | -$6.40 — |
|
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.52K 1.13K USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.52 15.23 USD |
+0.34
|
CA$0.00 0 USD | CA$6.27K 4.65K USD | CA$20.41 15.15 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 7.91 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.53 — |
+0.04
|
$0.00 — | $146.61K — | $22.44 — | $22.83 — | $0.00 — | 4.73 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$11.60 — |
+0.43
|
$0.00 — | $527.00 — | $11.60 — | $11.90 — | $0.00 — | 19.01 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.80 — |
+1.02
|
$0.00 — | $8.62K — | $15.43 — | $15.87 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.75 — |
-0.5
|
$0.00 — | $19.77K — | $15.75 — | $15.95 — | $0.00 — | 13.35 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.85 — |
-1.63
|
$0.00 — | $8.49K — | $16.85 — | $17.16 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$15.70 — |
-0.57
|
$0.00 — | $40.39K — | $15.63 — | $16.17 — | $0.00 — | 3.36 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.15 49.81 USD |
-0.06
|
€446.05B 514.89B USD | €15.00 17.32 USD | €43.15 49.81 USD | €43.55 50.27 USD | €446.05B 514.89B USD | 6.13 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.01 24.32 USD |
-0.37
|
R$1.01T 204.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.06B USD | 16.57 | R$7.24 1.47 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$1.11K 65.67 USD | MX$1,610.00 95.33 USD | MX$1,632.00 96.63 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.48 90.59 USD |
-0.08
|
€164.60B 190B USD | €496.00 572.55 USD | €78.09 90.14 USD | €78.48 90.59 USD | €164.60B 190B USD | 16.41 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.40 90.5 USD |
-0.36
|
€164.43B 189.81B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.43B 189.81B USD | 16.40 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
0
|
€151.02B 174.33B USD | €92.00 106.2 USD | €90.00 103.89 USD | €91.00 105.04 USD | €151.02B 174.33B USD | 30.63 | €2.97 3.43 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.75 26.26 USD |
-0.96
|
€151.02B 174.33B USD | €0.00 0 USD | €22.56 26.04 USD | €22.75 26.26 USD | €151.02B 174.33B USD | 30.74 | €0.74 0.85 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.75 | ARS 3.86K 4.56 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$705.00 142.89 USD |
-0.71
|
R$549.69B 111.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.69B 111.41B USD | 19.80 | R$35.59 7.21 USD | ||
The Southern Company
SOT.F
DE
|
€82.84 95.63 USD |
+0.95
|
€96.45B 111.33B USD | €35.00 40.4 USD | €82.62 95.37 USD | €83.06 95.88 USD | €96.45B 111.33B USD | 21.97 | €3.77 4.35 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.60 95.35 USD |
+0.05
|
€96.17B 111.01B USD | €0.00 0 USD | €81.24 93.78 USD | €82.92 95.72 USD | €96.17B 111.01B USD | 21.90 | €3.77 4.35 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.56 11.03 USD |
-2.43
|
€94.96B 109.62B USD | €0.00 0 USD | €9.56 11.03 USD | €9.67 11.16 USD | €94.96B 109.62B USD | 22.75 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.52B 104.5B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.52B 104.5B USD | 19.77 | €5.87 6.78 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€114.95 132.69 USD |
-2.09
|
€89.63B 103.46B USD | €0.00 0 USD | €114.95 132.69 USD | €114.95 132.69 USD | €89.63B 103.46B USD | 19.58 | €5.87 6.78 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.90 259.61 USD |
+8.88
|
€79.68B 91.98B USD | €142.00 163.92 USD | €213.50 246.45 USD | €224.90 259.61 USD | €79.68B 91.98B USD | 25.64 | €8.77 10.12 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
-1.99
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.00 86.58 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.52 131.04 USD |
-1.32
|
€61.81B 71.35B USD | €0.00 0 USD | €113.52 131.04 USD | €113.52 131.04 USD | €61.81B 71.35B USD | 21.54 | €5.27 6.08 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.25 | €5.27 6.08 USD | ||
Engie SA
GZF.F
DE
|
€23.84 27.52 USD |
-0.5
|
€60.57B 69.92B USD | €317.00 365.92 USD | €23.72 27.38 USD | €23.89 27.58 USD | €60.57B 69.92B USD | 14.62 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€23.47 27.09 USD |
-3.61
|
€59.63B 68.83B USD | €0.00 0 USD | €23.47 27.09 USD | €24.09 27.81 USD | €59.63B 68.83B USD | 14.39 | €1.63 1.88 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,100.00 19.03 USD |
+5.16
|
ARS 56.78T 67.11B USD | ARS 48.00 0.06 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.78T 67.11B USD | 27.25 | ARS 590.63 0.7 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.86 71.41 USD |
-0.39
|
€54.41B 62.81B USD | €8.00 9.23 USD | €61.62 71.13 USD | €62.34 71.96 USD | €54.41B 62.81B USD | 23.70 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.84 71.38 USD |
-0.67
|
€54.39B 62.79B USD | €0.00 0 USD | €61.84 71.38 USD | €63.00 72.72 USD | €54.39B 62.79B USD | 23.69 | €2.61 3.01 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.01 21.94 USD |
-1.55
|
€49.68B 57.35B USD | €0.00 0 USD | €18.93 21.85 USD | €19.21 22.17 USD | €49.68B 57.35B USD | 14.73 | €1.29 1.49 USD | ||
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€49.15B 56.73B USD | €1.25K 1.44K USD | €18.60 21.47 USD | €18.90 21.82 USD | €49.15B 56.73B USD | 14.57 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$20.96 — |
-3.28
|
$54.80B — | $117.00 — | $21.25 — | $22.00 — | $54.80B — | 13.97 | $1.50 — |
|
|
Entergy Corporation
ETY.F
DE
|
€97.78 112.87 USD |
-0.79
|
€46.72B 53.93B USD | €70.00 80.8 USD | €97.78 112.87 USD | €97.78 112.87 USD | €46.72B 53.93B USD | 26.00 | €3.76 4.34 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
0
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
Sempra
SE4.F
DE
|
€70.90 81.84 USD |
-3.14
|
€46.38B 53.53B USD | €150.00 173.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €46.38B 53.53B USD | 17.63 | €4.02 4.64 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€72.00 83.11 USD |
+0.7
|
€46.21B 53.35B USD | €18.00 20.78 USD | €71.50 82.53 USD | €72.00 83.11 USD | €46.21B 53.35B USD | 19.51 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€70.44 81.31 USD |
-0.79
|
€46.08B 53.19B USD | €8.00 9.23 USD | €70.44 81.31 USD | €71.40 82.42 USD | €46.08B 53.19B USD | 17.52 | €4.02 4.64 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Sempra
SREN.VI
AT
|
€70.42 81.29 USD |
-4.11
|
€46.06B 53.17B USD | €0.00 0 USD | €70.42 81.29 USD | €72.92 84.17 USD | €46.06B 53.17B USD | 17.51 | €4.02 4.64 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€45.89B 52.98B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.72 66.63 USD |
+1.16
|
€45.02B 51.97B USD | €94.00 108.51 USD | €56.86 65.64 USD | €57.72 66.63 USD | €45.02B 51.97B USD | 12.79 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.26 51.09 USD |
-1.23
|
€44.91B 51.84B USD | €199.00 229.71 USD | €44.26 51.09 USD | €44.43 51.29 USD | €44.91B 51.84B USD | 18.59 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 18.58 | €2.38 2.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 459.00 19.8 USD |
-1.99
|
CZK 1.20T 51.77B USD | CZK 445.00 19.2 USD | CZK 458.80 19.8 USD | CZK 468.00 20.19 USD | CZK 1.20T 51.77B USD | 14.59 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.24 66.07 USD |
+1.24
|
€44.65B 51.54B USD | €100.00 115.43 USD | €56.94 65.73 USD | €57.78 66.7 USD | €44.65B 51.54B USD | 12.69 | €4.51 5.21 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.94 50.72 USD |
-1.77
|
€44.58B 51.46B USD | €0.00 0 USD | €43.94 50.72 USD | €44.95 51.89 USD | €44.58B 51.46B USD | 18.46 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+1.79
|
€44.46B 51.32B USD | €20.00 23.09 USD | €56.00 64.64 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€44.24B 51.07B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.24B 51.07B USD | 18.31 | €1.19 1.37 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
RWE
RWNFF
US
|
$63.78 — |
+1.32
|
$49.75B — | $200.00 — | $63.45 — | $63.65 — | $49.75B — | 12.12 | $5.26 — |
|
|
E.ON SE
EON.BD
HU
|
HUF 6,880.00 19.03 USD |
-2.88
|
HUF 17.99T 49.74B USD | HUF 27.00 0.07 USD | HUF 6,880.00 19.03 USD | HUF 7,000.00 19.36 USD | HUF 17.99T 49.74B USD | 13.93 | HUF 493.61 1.37 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.24 47.6 USD |
+0.3
|
€42.68B 49.27B USD | €74.00 85.42 USD | €40.95 47.26 USD | €41.32 47.69 USD | €42.68B 49.27B USD | 18.74 | €2.20 2.54 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.24 47.6 USD |
-0.07
|
€42.68B 49.27B USD | €0.00 0 USD | €41.12 47.47 USD | €41.32 47.69 USD | €42.68B 49.27B USD | 18.74 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.12 47.47 USD |
+0.97
|
€42.55B 49.12B USD | €63.00 72.72 USD | €41.12 47.47 USD | €41.12 47.47 USD | €42.55B 49.12B USD | 18.69 | €2.20 2.54 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
-2.85
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.21B 46.42B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.21B 46.42B USD | 20.21 | €5.36 6.19 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.95 124.61 USD |
+0.56
|
€40.06B 46.25B USD | €3.00 3.46 USD | €107.80 124.44 USD | €108.30 125.01 USD | €40.06B 46.25B USD | 20.13 | €5.36 6.19 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€107.75 124.38 USD |
+0.09
|
€39.99B 46.16B USD | €0.00 0 USD | €107.75 124.38 USD | €109.20 126.05 USD | €39.99B 46.16B USD | 20.10 | €5.36 6.19 USD | ||
SSE plc
SCT.F
DE
|
€31.40 36.25 USD |
-0.95
|
€38.11B 44B USD | €18.00 20.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€38.11B 44B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE
SSEZF
US
|
$34.96 — |
-0.81
|
$42.43B — | $6.68K — | $32.67 — | $32.69 — | $42.43B — | 24.79 | $1.41 — |
|
|
Vistra Corp.
0V6.F
DE
|
€107.70 124.32 USD |
+7.75
|
€36.51B 42.15B USD | €449.00 518.3 USD | €101.60 117.28 USD | €109.52 126.42 USD | €36.51B 42.15B USD | 16.82 | €6.40 7.39 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.28 75.35 USD |
-0.18
|
€32.54B 37.57B USD | €4.00 4.62 USD | €65.28 75.35 USD | €65.50 75.61 USD | €32.54B 37.57B USD | 21.40 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.26 75.33 USD |
-0.94
|
€32.53B 37.55B USD | €0.00 0 USD | €65.20 75.26 USD | €65.56 75.68 USD | €32.53B 37.55B USD | 21.39 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
