Page de résultat 7 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Wave Power Global AB (publ) WAVE | $5.88 — |
-5.16
|
$34.35M — | $25.58K — | $5.57 — | $6.71 — | $34.35M — | 0 | -$0.4 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $5.4K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$240.59M 30.76M USD | $13.32K 1.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 9.59 | $0.01 0.001 USD | |
| Minesto AB (publ) MINEST.ST | $1.52 0.15 USD |
-1.17
|
$312.16M 30.47M USD | $37.87K 3.7K USD | $1.48 0.14 USD | $1.53 0.15 USD | $312.16M 30.47M USD | 0 | -$0.19 -0.01 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.68 0.08 USD |
-1.47
|
$1.08B 30.25M USD | $66.22K 1.86K USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.08B 30.25M USD | 4.62 | $0.58 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+9.21
|
$230.29M 29.45M USD | $231K 29.54K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.24 1.35 USD |
+5.56
|
$26.92M 29.42M USD | $58K 63.4K USD | $1.15 1.25 USD | $1.25 1.37 USD | $26.92M 29.42M USD | 0 | -$0.86 -0.9 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
0
|
$229.3M 29.32M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 3.57 | $0.14 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0086 USD |
-13.33
|
$40.03M 26.49M USD | $1.54M 1.02M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $40.03M 26.49M USD | 0.076 | $0.17 0.11 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0016 USD |
-7.14
|
$194.54M 24.87M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $194.54M 24.87M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-2.52
|
$190.19M 24.32M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 1.93 | $0.08 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.33 0.36 USD |
-1.5
|
$21.63M 23.64M USD | $102.15K 111.66K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $21.63M 23.64M USD | 0 | -$0.22 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+9.09
|
$21.32M 23.3M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.32M 23.3M USD | 0.47 | $0.05 0.05 USD | |
| Global Bioenergies SA ALGBE.PA | $1.09 1.19 USD |
0
|
$21.21M 23.18M USD | $353 385.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
+0.83
|
$179.64M 22.97M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $1.4M 179.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
+13.48
|
$20.78M 22.72M USD | $488.37K 533.86K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $20.78M 22.72M USD | 0 | -$0.11 -0.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$20.02M 21.88M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.14 0.09 USD |
-9.68
|
$30.84M 20.41M USD | $322.1K 213.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.84M 20.41M USD | 7.00 | $0.02 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.2999 0.0084 USD |
-6.25
|
$634.57M 17.85M USD | $1.57M 44.29K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$17M — | $79.9K — | $0.04 — | $0.04 — | $17M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
+5.92
|
$14.46M — | $2.6M — | $0.02 — | $0.02 — | $14.46M — | 0 | -$0.02 — | |
| CF Energy Corp. CFY.V | $0.2999 0.22 USD |
+31.11
|
$19.44M 14.42M USD | $93.75K 69.57K USD | $0.2399 0.17 USD | $0.2999 0.22 USD | $19.44M 14.42M USD | 0 | -$0.04 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+11.43
|
$21.32M 14.11M USD | $83.33K 55.15K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.32M 14.11M USD | 5.84 | $0.02 0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.22 0.12 USD |
+8.93
|
$146.73M 14.08M USD | $61.4K 5.89K USD | $1.01 0.1 USD | $1.23 0.12 USD | $146.73M 14.08M USD | 11.09 | $0.11 0.01 USD | |
| SolarWindow WNDW | $0.26 — |
-25.71
|
$13.83M — | $125 — | $0.3499 — | $0.3499 — | $13.83M — | 0 | -$0.06 — | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
+1.18
|
$18.6M 13.8M USD | $8.5K 6.31K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
+16.67
|
$20.22M 13.38M USD | $2.27M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.5 0.37 USD |
+2.04
|
$17.59M 13.05M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| Smart Powerr CREG | $0.53 — |
+2.81
|
$12.91M — | $22.6K — | $0.5 — | $0.5699 — | $12.91M — | 0 | -$0.18 — | |
| Scan Inter Public Company Limited SCN.BK | $0.3699 0.01 USD |
-2.63
|
$449.08M 12.64M USD | $244.2K 6.87K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $449.08M 12.64M USD | 0 | -$0.18 -0.005 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $1.08M 137.84K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.04 0.03 USD |
-27.27
|
$14.92M 11.18M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.92M 11.18M USD | 0 | -$0.03 -0.02 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4 0.06 USD |
-5.33
|
$75M 11M USD | $195.88K 28.72K USD | $0.3499 0.05 USD | $0.4199 0.06 USD | $75M 11M USD | 0 | -$1.33 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5 0.06 USD |
-13.79
|
$79.96M 10.22M USD | $52K 6.65K USD | $0.5 0.06 USD | $0.52 0.07 USD | $79.96M 10.22M USD | 16.66 | $0.03 0.003 USD | |
| EAM Solar ASA EAM.OL | $0.65 0.06 USD |
-0.9
|
$98.99M 9.5M USD | $285.54K 27.39K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $98.99M 9.5M USD | 0 | -$0.12 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.05 0.06 USD |
+0.38
|
$8.37M 9.15M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
0
|
$13.73M 9.08M USD | $16.12K 10.67K USD | $0.19 0.13 USD | $0.23 0.15 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Advent ADN | $3.23 — |
-1.52
|
$8.52M — | $19.99K — | $3.22 — | $3.61 — | $8.52M — | 0 | -$34.02 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
+16.67
|
$297.81M 8.38M USD | $498.8K 14.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
-8.33
|
$12.08M 8M USD | $335.25K 221.88K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.08M 8M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy CWGYF | $0.02 — |
+0.95
|
$7.91M — | $1.5K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.6999 0.52 USD |
-6.67
|
$9.81M 7.28M USD | $32.2K 23.89K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $9.81M 7.28M USD | 0 | -$0.29 -0.2 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $3.29K 2.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $223K 6.27K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Fusion Fuel Green HTOO | $0.23 — |
-8
|
$5.87M — | $185.38K — | $0.23 — | $0.25 — | $5.87M — | 0 | -$1.71 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
0
|
$200.88M 5.65M USD | $442.9K 12.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Astra Energy ASRE | $0.07 — |
-6.86
|
$5.37M — | $34.98K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.06 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+1.32
|
$4.36M 4.77M USD | $75.49K 82.52K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.36M 4.77M USD | 0 | -$0.33 -0.3 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Heliogen HLGN | $0.76 — |
-0.01
|
$4.57M — | $2.08K — | $0.6999 — | $0.76 — | $4.57M — | 0.14 | $5.22 — | |
| Agripower France Société Anonyme ALAGP.PA | $0.92 1.01 USD |
+2.22
|
$3.55M 3.88M USD | $5.99K 6.55K USD | $0.9 0.98 USD | $0.92 1.01 USD | $3.55M 3.88M USD | 0 | -$1.25 -1.3 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $172.43K 114.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
+57.14
|
$4.8M 3.56M USD | $128.27K 95.19K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 1.83 | $0.03 0.02 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
0
|
$3.12M 3.41M USD | $19.81M 21.66M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $530.48K — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $157.8K 172.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
-30
|
$1.64M 1.23M USD | $1.21M 906.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $1.64M 1.23M USD | 0 | -$0.26 -0.1 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4699 0.04 USD |
+17.25
|
$12.35M 1.18M USD | $8.12K 778.84 USD | $0.4699 0.04 USD | $0.4799 0.05 USD | $12.35M 1.18M USD | 0 | -$14.74 -1.4 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
-42.86
|
$767.4K 569.45K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $100K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
-17.65
|
$225.98K 247.02K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $3.08K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.65 — |
+1.23
|
$0 — | $22.22K — | $15.65 — | $15.78 — | $0 — | 13.27 | $1.18 — | |
| Cadiz CDZIP | $17.49 — |
-1.63
|
$0 — | $18.91K — | $17.26 — | $18.29 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.87 — |
+1.08
|
$0 — | $9.27K — | $15.85 — | $16.11 — | $0 — | 13.46 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.38 13.64 USD |
+2.11
|
$0 0 USD | $21.72K 16.12K USD | $18.23 13.53 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-0.15
|
$0 0 USD | $188 139.51 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $16.75 — |
-0.12
|
$0 — | $57.03K — | $16.75 — | $17.09 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $22.82 — |
-1.08
|
$0 — | $11.61K — | $22.82 — | $23.25 — | $0 — | 19.50 | $1.17 — | |
| CMS Energy CMS-PC | $16.71 — |
-0.3
|
$0 — | $19.8K — | $16.68 — | $16.93 — | $0 — | 3.57 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.005599 — |
+1.82
|
$0 — | $1.85K — | $0.005599 — | $0.005599 — | $0 — | 0.0029 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $40.65 44.44 USD |
+8.04
|
$420.21B 459.34B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $420.21B 459.34B USD | 5.78 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | $1,319.78 78.15 USD |
-1.96
|
$2.73T 161.79B USD | $2.28K 135.24 USD | $1,319.78 78.15 USD | $1,366.41 80.91 USD | $2.73T 161.79B USD | 18.90 | $69.82 4.13 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.43 19.14 USD |
-1.24
|
$780.85B 158.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.85B 158.26B USD | 18.92 | $4.99 1.01 USD | |
| NextEra Energy, Inc. NEE.VI | $59.04 64.54 USD |
-2.15
|
$121.54B 132.86B USD | $59 64.49 USD | $58.07 63.48 USD | $59.04 64.54 USD | $121.54B 132.86B USD | 19.23 | $3.07 3.36 USD | |
| NextEra Energy, Inc. FP3.F | $57.85 63.24 USD |
-1.33
|
$119.31B 130.42B USD | $201 219.72 USD | $57.1 62.42 USD | $57.85 63.24 USD | $119.31B 130.42B USD | 18.72 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBEN.MX | $332 19.66 USD |
-4.3
|
$2.08T 122.93B USD | $9.96K 589.93 USD | $321.28 19.02 USD | $332 19.66 USD | $2.08T 122.93B USD | 17.54 | $18.92 1.12 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
+0.34
|
$571.41B 115.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.41B 115.82B USD | 22.07 | $23.6 4.78 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$545.55B 110.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.55B 110.57B USD | 20.83 | $33.7 6.83 USD | |
| National Grid plc NGG.BA | $43,550 51.48 USD |
+1.1
|
$85.31T 100.84B USD | $2 0 USD | $43,550 51.48 USD | $43,550 51.48 USD | $85.31T 100.84B USD | 31.15 | $1.4K 1.65 USD | |
| Iberdrola, S.A. IBE.VI | $14.36 15.7 USD |
-0.1
|
$90.14B 98.53B USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $90.14B 98.53B USD | 17.09 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
0
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| The Southern Company SOUT.VI | $78.59 85.91 USD |
-2.61
|
$86.2B 94.23B USD | $0 0 USD | $78.59 85.91 USD | $78.59 85.91 USD | $86.2B 94.23B USD | 21.65 | $3.63 3.97 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-3.41
|
$86.07B 94.08B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $86.07B 94.08B USD | 19.65 | $1.73 1.89 USD | |
| The Southern Company SOT.F | $76.56 83.69 USD |
-4
|
$83.97B 91.79B USD | $427 466.77 USD | $76.56 83.69 USD | $76.56 83.69 USD | $83.97B 91.79B USD | 20.97 | $3.65 3.99 USD | |
| Duke Energy Corporation D2MN.F | $103.68 113.34 USD |
-2.56
|
$81.64B 89.24B USD | $240 262.35 USD | $103.68 113.34 USD | $103.68 113.34 USD | $81.64B 89.24B USD | 19.97 | $5.19 5.67 USD | |
| Duke Energy Corporation DUKE.VI | $104.78 114.54 USD |
-2.29
|
$81.42B 89B USD | $0 0 USD | $104.78 114.54 USD | $104.78 114.54 USD | $81.42B 89B USD | 20.07 | $5.22 5.71 USD | |
| Enel SpA ENEL.VI | $6.82 7.45 USD |
-1.8
|
$69.22B 75.67B USD | $0 0 USD | $6.82 7.45 USD | $6.82 7.45 USD | $69.22B 75.67B USD | 10.17 | $0.67 0.73 USD | |
| National Grid plc N1GG34.SA | $61.75 12.52 USD |
0
|
$365.68B 74.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.68B 74.12B USD | 24.02 | $2.57 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||