Page de résultat 11 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 489.60K 13.78K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.64 5.35 USD |
+3
|
€1.68B 1.94B USD | €2.00K 2.31K USD | €4.64 5.35 USD | €4.64 5.35 USD | €1.68B 1.94B USD | 8.58 | €0.54 0.62 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.58 2.02 USD |
-1.33
|
₹158.68B 1.92B USD | ₹123.79K 1.5K USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹158.68B 1.92B USD | 26.99 | ₹6.17 0.07 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.65B 1.9B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.80 22.86 USD | €1.65B 1.9B USD | 8.64 | €2.29 2.64 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
-1.08
|
€1.64B 1.9B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 7.31 | €0.05 0.06 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.15 5.94 USD |
-2.83
|
€1.64B 1.89B USD | €805.00 929.24 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.64B 1.89B USD | 21.45 | €0.24 0.28 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-23.39
|
€1.59B 1.83B USD | €3.70K 4.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.83B USD | 6.54 | €0.01 0.01 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
-2.59
|
€1.51B 1.74B USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.51B 1.74B USD | 7.52 | €0.02 0.02 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
-1.98
|
€1.49B 1.72B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.49B 1.72B USD | 7.42 | €0.02 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.72 15.84 USD |
+0.88
|
€1.46B 1.69B USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €1.46B 1.69B USD | 1372.00 | €0.01 0.01 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
0
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 392 0.4 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.25 10.68 USD |
+1.09
|
€1.38B 1.6B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.45 10.91 USD | €1.38B 1.6B USD | 4.71 | €1.96 2.26 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.10 61.58 USD |
+0.41
|
CHF 1.26B 1.58B USD | CHF 2.81K 3.52K USD | CHF 48.50 60.83 USD | CHF 49.10 61.58 USD | CHF 1.26B 1.58B USD | 14.44 | CHF 3.40 4.26 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,341.00 2.77 USD |
+6.17
|
ARS 1.33T 1.57B USD | ARS 346.95K 410.11 USD | ARS 2,165.00 2.56 USD | ARS 2,380.00 2.81 USD | ARS 1.33T 1.57B USD | 8.38 | ARS 279.18 0.33 USD | ||
Scatec ASA
66T.F
DE
|
€8.50 9.81 USD |
-0.82
|
€1.36B 1.57B USD | €7.00 8.08 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.36B 1.57B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.80 9.01 USD |
-2.84
|
€1.35B 1.56B USD | €660.00 761.86 USD | €7.80 9.01 USD | €8.10 9.35 USD | €1.35B 1.56B USD | 7.03 | €1.11 1.28 USD | ||
Scatec
STECF
US
|
$9.53 — |
-24.37
|
$1.52B — | $3.00 — | $10.00 — | $10.00 — | $1.52B — | 0 | -$0.78 — |
|
|
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.40 7.39 USD |
+2.4
|
€1.31B 1.52B USD | €239.00 275.89 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.31B 1.52B USD | 15.60 | €0.41 0.47 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.52B — | $1.40K — | $0.40 — | $0.40 — | $1.52B — | 8.01 | $0.05 — |
|
|
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.85 | $2.13 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$187.71 38.05 USD |
+0.87
|
R$7.24B 1.47B USD | R$9.40K 1.91K USD | R$185.26 37.55 USD | R$188.08 38.12 USD | R$7.24B 1.47B USD | 8.45 | R$22.21 4.5 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
-0.6
|
€1.26B 1.46B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.36 0.41 USD | €1.26B 1.46B USD | 8.34 | €0.04 0.05 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.00 6.93 USD |
0
|
€1.25B 1.45B USD | €73.00 84.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.25B 1.45B USD | 6.06 | €0.99 1.14 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.03 7.3 USD |
-4.78
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$36.03 7.3 USD | R$36.03 7.3 USD | R$6.98B 1.41B USD | 10.06 | R$3.58 0.73 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€169.00 195.08 USD |
+0.6
|
€1.21B 1.4B USD | €1.68K 1.94K USD | €168.40 194.39 USD | €171.20 197.62 USD | €1.21B 1.4B USD | 9.30 | €18.16 20.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€167.20 193 USD |
+0.24
|
€1.20B 1.38B USD | €20.00 23.09 USD | €167.20 193 USD | €167.20 193 USD | €1.20B 1.38B USD | 9.20 | €18.16 20.96 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,153.70 13.96 USD |
-0.5
|
₹113.96B 1.38B USD | ₹157.29K 1.9K USD | ₹1,148.00 13.89 USD | ₹1,164.40 14.09 USD | ₹113.96B 1.38B USD | 17.27 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,152.30 13.94 USD |
-0.58
|
₹113.82B 1.38B USD | ₹8.51K 102.96 USD | ₹1,148.70 13.9 USD | ₹1,164.00 14.08 USD | ₹113.82B 1.38B USD | 17.25 | ₹66.78 0.81 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 4 0 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$100.00 20.27 USD | R$29.39 5.96 USD | R$29.39 5.96 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 43.88B 1.23B USD | THB 40.05M 1.13M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$157.40 31.9 USD |
0
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$157.40 31.9 USD | R$157.40 31.9 USD | R$6.07B 1.23B USD | 7.08 | R$22.21 4.5 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,168.00 1.38 USD |
-2.75
|
ARS 1.02T 1.21B USD | ARS 884.68K 1.05K USD | ARS 1,140.00 1.35 USD | ARS 1,220.00 1.44 USD | ARS 1.02T 1.21B USD | 3.79 | ARS 307.96 0.36 USD | ||
TTW
TTAPY
US
|
$14.96 — |
0
|
$1.19B — | $10.00 — | $14.35 — | $14.35 — | $1.19B — | 12.36 | $1.21 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 5.75M 161.88K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 42.36B 1.19B USD | 0 | -THB 0.59 -0.01 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.37 1.27 USD |
-0.3
|
₹95.89B 1.16B USD | ₹101.28K 1.23K USD | ₹105.15 1.27 USD | ₹105.80 1.28 USD | ₹95.89B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.76 20.5 USD |
-0.11
|
€954.16M 1.1B USD | €41.00 47.33 USD | €17.76 20.5 USD | €17.76 20.5 USD | €954.16M 1.1B USD | 10.14 | €1.75 2.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.56 20.27 USD |
-1.57
|
€943.41M 1.09B USD | €0.00 0 USD | €17.36 20.04 USD | €17.94 20.71 USD | €943.41M 1.09B USD | 10.03 | €1.75 2.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 51.90 13.19 USD |
0
|
PLN 4.01B 1.02B USD | PLN 1.70K 433.11 USD | PLN 51.30 13.04 USD | PLN 52.20 13.27 USD | PLN 4.01B 1.02B USD | 0 | -PLN 0.54 -0.1 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,902.00 2.25 USD |
-2.06
|
ARS 845.77B 999.73M USD | ARS 1.52M 1.8K USD | ARS 1,895.00 2.24 USD | ARS 1,980.00 2.34 USD | ARS 845.77B 999.73M USD | 2.83 | ARS 670.19 0.79 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.20 12.93 USD |
-0.71
|
€864.85M 998.33M USD | €78.00 90.04 USD | €11.20 12.93 USD | €11.20 12.93 USD | €864.85M 998.33M USD | 0 | -€0.13 -0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+3.19
|
IDR 15.60T 996.74M USD | IDR 4.31M 275.67 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.60T 996.74M USD | 10.07 | IDR 96.29 0.006 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.00 12.7 USD |
+2.8
|
€835.96M 964.98M USD | €118.00 136.21 USD | €11.00 12.7 USD | €11.00 12.7 USD | €835.96M 964.98M USD | 9.56 | €1.15 1.33 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
0
|
€783.83M 904.81M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €783.83M 904.81M USD | 29.19 | €0.01 0.01 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 889 0.9 USD |
+1.01
|
CLP 889B 902.15M USD | CLP 223K 226.49 USD | CLP 876 0.89 USD | CLP 890 0.9 USD | CLP 889B 902.15M USD | 12.67 | CLP 70 0.07 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
0
|
€754.31M 870.73M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €754.31M 870.73M USD | 0 | €0.00 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
+1.02
|
€752.84M 869.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €752.84M 869.03M USD | 0 | €0.00 0 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
0
|
€728.06M 840.42M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.38 3.9 USD |
+3.05
|
€725.35M 837.29M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.38 3.9 USD | €725.35M 837.29M USD | 22.53 | €0.15 0.17 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 27.73B 780.28M USD | THB 11.50M 323.51K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 27.73B 780.28M USD | 25.89 | THB 0.28 0.007 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.5 USD |
0
|
€625.28M 721.78M USD | €50.00 57.72 USD | €0.44 0.5 USD | €0.46 0.53 USD | €625.28M 721.78M USD | 6.22 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.86 3.3 USD |
-0.17
|
€617.93M 713.3M USD | €4.54K 5.24K USD | €2.86 3.3 USD | €2.86 3.3 USD | €617.93M 713.3M USD | 16.79 | €0.17 0.2 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+2.7
|
€611.05M 705.36M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €611.05M 705.36M USD | 0 | €0.00 0 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.45 7.44 USD |
+4.14
|
€607.78M 701.58M USD | €10.00 11.54 USD | €6.45 7.44 USD | €6.45 7.44 USD | €607.78M 701.58M USD | 4.70 | €1.37 1.58 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.60 14.54 USD |
-2.33
|
€602.64M 695.65M USD | €14.00 16.16 USD | €12.60 14.54 USD | €13.00 15.01 USD | €602.64M 695.65M USD | 3.43 | €3.67 4.24 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.24 USD |
-2.86
|
€602.30M 695.25M USD | €10.43K 12.03K USD | €0.20 0.23 USD | €0.20 0.24 USD | €602.30M 695.25M USD | 20.39 | €0.01 0.01 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.18 1.36 USD |
+1.72
|
€595.11M 686.96M USD | €1.53K 1.77K USD | €1.15 1.33 USD | €1.18 1.36 USD | €595.11M 686.96M USD | 5.61 | €0.21 0.24 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.30 18.82 USD |
+2.52
|
€586.66M 677.2M USD | €388.00 447.88 USD | €16.30 18.82 USD | €16.30 18.82 USD | €586.66M 677.2M USD | 10.25 | €1.59 1.84 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.25 1.44 USD |
+0.81
|
€573.74M 662.28M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.25 1.44 USD | €573.74M 662.28M USD | 41.53 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.55 8.72 USD |
+2.03
|
€569.32M 657.18M USD | €60.00 69.26 USD | €7.55 8.72 USD | €7.55 8.72 USD | €569.32M 657.18M USD | 13.48 | €0.56 0.65 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,897 17.86 USD |
+2.44
|
¥104B 642.93M USD | ¥50K 306.46 USD | ¥2,805 17.3 USD | ¥2,899 17.88 USD | ¥104B 642.93M USD | 9.97 | ¥290 1.79 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,382 8.52 USD |
-0.36
|
¥104B 642.58M USD | ¥6K 35.15 USD | ¥1,372 8.46 USD | ¥1,386 8.55 USD | ¥104B 642.58M USD | 10.57 | ¥131 0.81 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $3.10K — | $14.60 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
Caribbean Utilities
CUPUF
US
|
$14.50 — |
0
|
$621.01M — | $100.00 — | $14.64 — | $14.64 — | $621.01M — | 12.08 | $1.20 — |
|
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.10 1.27 USD |
-3.94
|
€530.99M 612.94M USD | €60.00 69.26 USD | €1.10 1.27 USD | €1.12 1.3 USD | €530.99M 612.94M USD | 36.53 | €0.03 0.03 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$31.40 6.36 USD |
-1.88
|
R$2.97B 601M USD | R$600.00 121.61 USD | R$31.40 6.36 USD | R$32.00 6.49 USD | R$2.97B 601M USD | 0 | -R$0.28 -0.05 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,802 11.11 USD |
+0.61
|
¥96B 593.59M USD | ¥149K 916.29 USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥96B 593.59M USD | 13.13 | ¥137 0.85 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,500 50.95 USD |
-0.44
|
₩782B 589.95M USD | ₩56 0.04 USD | ₩67,200 50.73 USD | ₩68,000 51.33 USD | ₩782B 589.95M USD | 0 | ₩0 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.78 4.36 USD |
-0.79
|
€494.43M 570.74M USD | €1.90K 2.19K USD | €3.71 4.28 USD | €3.92 4.52 USD | €494.43M 570.74M USD | 0 | -€0.72 -0.8 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.09 1.26 USD |
-2.5
|
€485.73M 560.69M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.12 1.29 USD | €485.73M 560.69M USD | 36.39 | €0.03 0.03 USD | ||
Voltalia SA
VLA.F
DE
|
€3.67 4.23 USD |
-2.27
|
€480.02M 554.11M USD | €400.00 461.73 USD | €3.67 4.23 USD | €3.67 4.23 USD | €480.02M 554.11M USD | 0 | -€0.72 -0.8 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,405.00 1.66 USD |
-4.42
|
ARS 457.38B 540.64M USD | ARS 4.50K 5.32 USD | ARS 1,405.00 1.66 USD | ARS 1,475.00 1.74 USD | ARS 457.38B 540.64M USD | 4.15 | ARS 338.52 0.4 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.30 32.67 USD |
-0.35
|
€459.63M 530.56M USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.60 33.01 USD | €459.63M 530.56M USD | 19.79 | €1.43 1.65 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.70 11.2 USD |
+5.43
|
€457.31M 527.89M USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €457.31M 527.89M USD | 0 | -€0.54 -0.6 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 1.59M 44.69K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 10.36 | THB 0.22 0.006 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Genie Energy Ltd.
6GE.F
DE
|
€17.00 19.62 USD |
+1.19
|
€444.99M 513.66M USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €444.99M 513.66M USD | 15.88 | €1.07 1.24 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.49 | R$6.41 1.3 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.65 1.7 USD |
-0.07
|
₹41.63B 503.7M USD | ₹78.60K 950.98 USD | ₹139.50 1.69 USD | ₹142.90 1.73 USD | ₹41.63B 503.7M USD | 9.03 | ₹15.57 0.19 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
