Page de résultat 11 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
-6.45
|
$640.89B 4.33B USD | $44K 297.01 USD | $58 0.39 USD | $61 0.41 USD | $640.89B 4.33B USD | 10.19 | $5.69 0.04 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
0
|
$3.95B 4.32B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.95B 4.32B USD | 17.93 | $3.68 4.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.46 2.69 USD |
-4.3
|
$3.94B 4.31B USD | $300 327.94 USD | $2.36 2.58 USD | $2.46 2.69 USD | $3.94B 4.31B USD | 12.29 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.SG | $55.5 60.67 USD |
-10.48
|
$3.91B 4.28B USD | $0 0 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.91B 4.28B USD | 5.30 | $10.47 11.45 USD | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.49 | $1.2 — | |
| Pampa Energía S.A. 9PAA.F | $55 60.12 USD |
-6.35
|
$3.88B 4.24B USD | $65 71.05 USD | $55 60.12 USD | $55 60.12 USD | $3.88B 4.24B USD | 5.25 | $10.47 11.45 USD | |
| Energisa S.A. ENGI4.SA | $7.32 1.48 USD |
+0.97
|
$20.85B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.85B 4.23B USD | 4.40 | $1.66 0.34 USD | |
| AGL Energy Limited N9Z1.F | $5.48 5.99 USD |
-2.18
|
$3.85B 4.21B USD | $167 182.55 USD | $5.48 5.99 USD | $5.48 5.99 USD | $3.85B 4.21B USD | 28.86 | $0.19 0.21 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.33 USD |
+2
|
$3.84B 4.2B USD | $3.22K 3.52K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $3.84B 4.2B USD | 10.19 | $0.03 0.03 USD | |
| AGL Energy Limited AGLXY | $6.05 — |
-3.2
|
$4.17B — | $583 — | $6.05 — | $6.05 — | $4.17B — | 28.80 | $0.21 — | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-1.1
|
$3.81B 4.17B USD | $100 109.31 USD | $17.93 19.6 USD | $18.1 19.79 USD | $3.81B 4.17B USD | 11.49 | $1.56 1.71 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.08B — | $5 — | $4.84 — | $4.84 — | $4.08B — | 30.05 | $0.17 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.46B 4.05B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.46B 4.05B USD | 13.30 | $3.83 2.84 USD | |
| Enel Chile S.A. 355.SG | $2.58 2.82 USD |
-4.44
|
$3.67B 4.01B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $3.67B 4.01B USD | 25.80 | $0.1 0.11 USD | |
| Energisa S.A. ENGI3.SA | $11.33 2.3 USD |
-4.39
|
$19.74B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.74B 4B USD | 6.82 | $1.66 0.34 USD | |
| Black Hills Corporation BHI.F | $50.66 55.38 USD |
-2.46
|
$3.66B 4B USD | $312 341.06 USD | $50.66 55.38 USD | $50.66 55.38 USD | $3.66B 4B USD | 14.15 | $3.58 3.91 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.65B 3.99B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.65B 3.99B USD | 28.53 | $0.15 0.16 USD | |
| EVN AG EVN.F | $20.2 22.08 USD |
-1.7
|
$3.65B 3.98B USD | $250 273.28 USD | $20.2 22.08 USD | $20.35 22.25 USD | $3.65B 3.98B USD | 7.92 | $2.55 2.79 USD | |
| Ormat Technologies, Inc. HNM.F | $58.82 64.3 USD |
-4.98
|
$3.61B 3.95B USD | $25 27.33 USD | $58.82 64.3 USD | $58.82 64.3 USD | $3.61B 3.95B USD | 31.62 | $1.86 2.03 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
0
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| NLC India Limited NLCINDIA.BO | $229.5 2.78 USD |
-0.84
|
$318.23B 3.85B USD | $19.46K 235.41 USD | $225.8 2.73 USD | $233.75 2.83 USD | $318.23B 3.85B USD | 13.49 | $17.01 0.21 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$3.83B — | $100 — | $34.51 — | $34.51 — | $3.83B — | 13.32 | $2.69 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.15 7.82 USD |
-1.38
|
$3.45B 3.78B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.45B 3.78B USD | 6.62 | $1.08 1.18 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Enagás ENGGF | $14.45 — |
0
|
$3.75B — | $200 — | $12.84 — | $12.84 — | $3.75B — | 0 | -$1.26 — | |
| ATCO Ltd. 8A6.F | $30.6 33.45 USD |
-1.92
|
$3.36B 3.67B USD | $1.23K 1.34K USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.36B 3.67B USD | 12.48 | $2.45 2.68 USD | |
| Enagás, S.A. ENG.VI | $12.73 13.92 USD |
+0.79
|
$3.31B 3.61B USD | $0 0 USD | $12.46 13.62 USD | $12.73 13.92 USD | $3.31B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-2.56
|
$3.3B 3.61B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.3B 3.61B USD | 20.21 | $2.82 3.08 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $131 26.55 USD |
0
|
$17.78B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 3.6B USD | 9.89 | $13.24 2.68 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $133 26.96 USD |
-1.48
|
$17.51B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51B 3.55B USD | 10.04 | $13.24 2.68 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $423.25 0.43 USD |
+0.74
|
$3.47T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 3.52B USD | 7.06 | $59.87 0.06 USD | |
| Enagás, S.A. EG4.F | $12.29 13.43 USD |
-2.92
|
$3.21B 3.51B USD | $2.34K 2.56K USD | $12.29 13.43 USD | $12.29 13.43 USD | $3.21B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6 6.56 USD |
-3.23
|
$3.2B 3.5B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.2B 3.5B USD | 0 | -$0.57 -0.6 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.11 4.5 USD |
-0.68
|
$3.19B 3.48B USD | $1.52K 1.66K USD | $4.11 4.5 USD | $4.11 4.5 USD | $3.19B 3.48B USD | 68.56 | $0.06 0.07 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.23 11.3 USD |
0
|
$4.64B 3.44B USD | $800 593.65 USD | $15.21 11.29 USD | $15.23 11.3 USD | $4.64B 3.44B USD | 692.27 | $0.02 0.02 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.95 6.5 USD |
0
|
$3.07B 3.36B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.95 6.5 USD | $3.07B 3.36B USD | 3.02 | $1.97 2.15 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49 53.56 USD |
-0.8
|
$3.01B 3.29B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $3.01B 3.29B USD | 14.75 | $3.32 3.63 USD | |
| Northland Power Inc. 1NR.F | $11.05 12.08 USD |
-6.67
|
$3B 3.28B USD | $300 327.94 USD | $11.05 12.08 USD | $11.05 12.08 USD | $3B 3.28B USD | 16.74 | $0.66 0.72 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.01 15.2 USD |
-8.51
|
$16.16B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 3.28B USD | 16.16 | $4.64 0.94 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
+0.99
|
$2.91B 3.18B USD | $1.38K 1.5K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.91B 3.18B USD | 8.19 | $0.05 0.05 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.16B — | $30 — | $5.11 — | $5.11 — | $3.16B — | 6.86 | $0.76 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+10.1
|
$2.85B 3.12B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.85B 3.12B USD | 13.18 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
-2.25
|
$2.84B 3.11B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.84B 3.11B USD | 16.57 | $2.1 2.3 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
-2.22
|
$2.84B 3.11B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.84B 3.11B USD | 16.92 | $2.08 2.27 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Iren SpA TZ8.F | $2.17 2.38 USD |
-1.36
|
$2.79B 3.05B USD | $7.47K 8.16K USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.79B 3.05B USD | 10.35 | $0.21 0.23 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.02B — | $100 — | $0.27 — | $0.27 — | $3.02B — | 15.00 | $0.02 — | |
| Electric Power Development EDRWY | $16.4 — |
0
|
$3.01B — | $100 — | $16.4 — | $16.4 — | $3.01B — | 4.31 | $3.8 — | |
| Electric Power Development Co., Ltd. FJG.F | $15 16.4 USD |
+1.35
|
$2.74B 3B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $2.74B 3B USD | 4.33 | $3.46 3.78 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.58
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.98B USD | 13.14 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Indraprastha Gas Limited IGL.BO | $173.8 2.1 USD |
-3.85
|
$243.32B 2.94B USD | $214.75K 2.6K USD | $172.2 2.08 USD | $181.15 2.19 USD | $243.32B 2.94B USD | 14.32 | $12.13 0.15 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,377.5 16.05 USD |
-2.3
|
$434.79B 2.93B USD | $622.2K 4.2K USD | $2,354 15.89 USD | $2,419 16.33 USD | $434.79B 2.93B USD | 4.30 | $552.4 3.73 USD | |
| American States Water Company FDK.F | $66.2 72.37 USD |
-1.78
|
$2.6B 2.85B USD | $5 5.47 USD | $66.2 72.37 USD | $66.2 72.37 USD | $2.6B 2.85B USD | 22.82 | $2.9 3.17 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-1.77
|
$2.59B 2.83B USD | $43 47 USD | $111 121.34 USD | $111 121.34 USD | $2.59B 2.83B USD | 23.07 | $4.81 5.26 USD | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $56.01 11.35 USD |
+0.5
|
$13.86B 2.81B USD | $0 0 USD | $56.01 11.35 USD | $56.01 11.35 USD | $13.86B 2.81B USD | 45.90 | $1.22 0.25 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-4.03
|
$2.53B 2.77B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.37 | $3.51 3.84 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Pennon Group Plc 3PN.F | $5.07 5.54 USD |
-0.98
|
$2.52B 2.76B USD | $433 473.33 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.52B 2.76B USD | 0 | -$0.14 -0.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.15 1.25 USD |
-1.6
|
$13.58B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58B 2.75B USD | 6.91 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.41 1.3 USD |
+0.63
|
$13.53B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53B 2.74B USD | 9.15 | $0.7 0.14 USD | |
| California Water Service Group WT5.F | $42.1 46.02 USD |
-2.91
|
$2.5B 2.74B USD | $402 439.44 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.5B 2.74B USD | 14.22 | $2.96 3.24 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Drax DRXGF | $7.5 — |
0
|
$2.69B — | $2K — | $7.5 — | $7.5 — | $2.69B — | 4.31 | $1.74 — | |
| TransAlta Corporation TA-PJ.TO | $23.35 17.33 USD |
-0.09
|
$3.54B 2.63B USD | $6.8K 5.05K USD | $23.35 17.33 USD | $23.5 17.44 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,947 26.64 USD |
+0.38
|
$387.67B 2.62B USD | $149.7K 1.01K USD | $3,875 26.16 USD | $3,969 26.79 USD | $387.67B 2.62B USD | 16.89 | $233.56 1.58 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
0
|
$2.39B 2.62B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.39B 2.62B USD | 16.13 | $1.5 1.64 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| ERG S.p.A. ER9.F | $16.17 17.68 USD |
0
|
$2.35B 2.57B USD | $10 10.93 USD | $15.93 17.41 USD | $16.17 17.68 USD | $2.35B 2.57B USD | 13.36 | $1.21 1.32 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $42.5 — |
0
|
$2.57B — | $100 — | $42.5 — | $42.5 — | $2.57B — | 32.69 | $1.3 — | |
| Drax DRXGY | $14.24 — |
0
|
$2.56B — | $2 — | $16.33 — | $16.33 — | $2.56B — | 4.09 | $3.48 — | |
| Drax Group plc D9F2.F | $6.34 6.93 USD |
-2.61
|
$2.28B 2.49B USD | $1.28K 1.4K USD | $6.34 6.93 USD | $6.34 6.93 USD | $2.28B 2.49B USD | 4.03 | $1.57 1.72 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| CESC Limited CESC.BO | $150.8 1.82 USD |
+0.27
|
$199.9B 2.42B USD | $29.58K 357.91 USD | $147.9 1.79 USD | $151.2 1.83 USD | $199.9B 2.42B USD | 14.32 | $10.53 0.13 USD | |
| TransAlta Corporation TZ1.F | $7.3 7.98 USD |
-3.39
|
$2.18B 2.38B USD | $66 72.15 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.18B 2.38B USD | 19.22 | $0.38 0.42 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.14 1.25 USD |
+3.54
|
$2.11B 2.31B USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.11B 2.31B USD | 0 | -$0.11 -0.1 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,470 0.09 USD |
+1.73
|
$35.64T 2.28B USD | $23.6M 1.51K USD | $1,440 0.09 USD | $1,490 0.1 USD | $35.64T 2.28B USD | 6.18 | $237.85 0.02 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Central Puerto S.A. CEPU.BA | $1,255 1.48 USD |
-3.09
|
$1.89T 2.23B USD | $1.47M 1.73K USD | $1,230 1.45 USD | $1,375 1.63 USD | $1.89T 2.23B USD | 38.01 | $33.01 0.04 USD | |
| Korea Gas Corporation 036460.KS | $33,700 25.44 USD |
+3.69
|
$2.94T 2.22B USD | $659.29K 497.65 USD | $32,750 24.72 USD | $34,450 26 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.19B — | $3K — | $2.18 — | $2.18 — | $2.19B — | 20.80 | $0.1 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.18B — | $10K — | $0.08999 — | $0.08999 — | $2.18B — | 9.00 | $0.01 — | |
| MVV Energie AG MVV1.DE | $30.1 32.9 USD |
+7.5
|
$1.98B 2.17B USD | $725 792.52 USD | $27.7 30.28 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 11.57 | $2.6 2.84 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
0
|
$1.98B 2.17B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 11.89 | $2.53 2.77 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
+1.46
|
$1.93B 2.11B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93B 2.11B USD | 6.95 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.14 5.61 USD |
0
|
$1.93B 2.11B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.14 5.61 USD | $1.93B 2.11B USD | 128.37 | $0.04 0.04 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-0.91
|
$1.89B 2.06B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.89B 2.06B USD | 4.35 | $0.05 0.05 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Mainova AG MNV6.F | $338 369.48 USD |
-5.59
|
$1.86B 2.03B USD | $1 1.09 USD | $338 369.48 USD | $338 369.48 USD | $1.86B 2.03B USD | 0 | -$15.25 -16.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||