Page de résultat 11 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€1.67B 1.93B USD | €805.00 929.24 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.67B 1.93B USD | 21.87 | €0.24 0.28 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.19 2.01 USD |
-0.23
|
₹158.31B 1.92B USD | ₹16.20K 195.99 USD | ₹165.79 2.01 USD | ₹166.97 2.02 USD | ₹158.31B 1.92B USD | 26.93 | ₹6.17 0.07 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€19.80 22.86 USD |
0
|
€1.65B 1.9B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.80 22.86 USD | €1.65B 1.9B USD | 8.64 | €2.29 2.64 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.23 USD |
-2.27
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €1.64B 1.9B USD | 8.08 | €0.56 0.65 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
-1.64
|
€1.62B 1.87B USD | €5.02K 5.8K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.00 | €0.04 0.05 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+1.53
|
€1.61B 1.86B USD | €3.70K 4.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.65 | €0.01 0.01 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Beijing Enterprises Water
BJWTF
US
|
$0.18 — |
+8.43
|
$1.80B — | $5.00K — | $0.18 — | $0.18 — | $1.80B — | 9.00 | $0.02 — |
|
|
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.51B 1.74B USD | 7.52 | €0.02 0.02 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.17 USD |
0
|
€1.49B 1.72B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.49B 1.72B USD | 7.42 | €0.02 0.02 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.75 11.25 USD |
+5.41
|
€1.46B 1.68B USD | €50.00 57.72 USD | €9.05 10.45 USD | €9.75 11.25 USD | €1.46B 1.68B USD | 4.92 | €1.98 2.29 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.64 15.75 USD |
-0.58
|
€1.45B 1.68B USD | €100.00 115.43 USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.45B 1.68B USD | 1364.00 | €0.01 0.01 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 3K 2.56 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.95 | CLP 174 0.18 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,396.00 2.83 USD |
+2.35
|
ARS 1.36T 1.61B USD | ARS 303.47K 358.71 USD | ARS 2,278.00 2.69 USD | ARS 2,400.00 2.84 USD | ARS 1.36T 1.61B USD | 8.57 | ARS 279.30 0.33 USD | ||
Romande Energie Holding SA
REHN.SW
CH
|
CHF 49.00 61.46 USD |
-0.2
|
CHF 1.26B 1.58B USD | CHF 1.58K 1.99K USD | CHF 48.50 60.83 USD | CHF 49.20 61.71 USD | CHF 1.26B 1.58B USD | 14.41 | CHF 3.40 4.26 USD | ||
Scatec ASA
66T.F
DE
|
€8.45 9.75 USD |
-0.65
|
€1.35B 1.56B USD | €7.00 8.08 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.35B 1.56B USD | 0 | -€0.67 -0.7 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.80 9.01 USD |
-0.03
|
€1.35B 1.56B USD | €660.00 761.86 USD | €7.71 8.9 USD | €7.80 9.01 USD | €1.35B 1.56B USD | 7.02 | €1.11 1.28 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.45 7.45 USD |
+0.78
|
€1.32B 1.53B USD | €78.00 90.04 USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.32B 1.53B USD | 15.35 | €0.42 0.48 USD | ||
Scatec
STECF
US
|
$9.53 — |
0
|
$1.52B — | $3.00 — | $10.00 — | $10.00 — | $1.52B — | 0 | -$0.78 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.52B — | $1.40K — | $0.40 — | $0.40 — | $1.52B — | 8.01 | $0.05 — |
|
|
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.85 | $2.13 — |
|
|
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.10 7.04 USD |
+1.67
|
€1.27B 1.47B USD | €73.00 84.27 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.27B 1.47B USD | 6.16 | €0.99 1.14 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.26B 1.45B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.45B USD | 8.30 | €0.04 0.05 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.00 37.29 USD |
-1.98
|
R$7.10B 1.44B USD | R$20.00K 4.05K USD | R$183.77 37.25 USD | R$188.88 38.28 USD | R$7.10B 1.44B USD | 8.28 | R$22.21 4.5 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.03 7.3 USD |
0
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$36.03 7.3 USD | R$36.03 7.3 USD | R$6.98B 1.41B USD | 10.06 | R$3.58 0.73 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€170.00 196.24 USD |
+0.59
|
€1.22B 1.41B USD | €3.69K 4.26K USD | €169.00 195.08 USD | €173.80 200.62 USD | €1.22B 1.41B USD | 9.30 | €18.27 21.09 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€167.80 193.7 USD |
+0.36
|
€1.20B 1.39B USD | €20.00 23.09 USD | €167.80 193.7 USD | €167.80 193.7 USD | €1.20B 1.39B USD | 9.21 | €18.20 21.01 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,158.65 14.02 USD |
+0.55
|
₹114.45B 1.38B USD | ₹9.52K 115.14 USD | ₹1,154.70 13.97 USD | ₹1,179.00 14.26 USD | ₹114.45B 1.38B USD | 17.35 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,158.60 14.02 USD |
+0.42
|
₹114.44B 1.38B USD | ₹203.07K 2.46K USD | ₹1,150.60 13.92 USD | ₹1,178.80 14.26 USD | ₹114.44B 1.38B USD | 17.34 | ₹66.78 0.81 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 432 0.44 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.28 0.32 USD |
+7.75
|
€1.11B 1.28B USD | €575.00 663.74 USD | €0.26 0.3 USD | €0.28 0.32 USD | €1.11B 1.28B USD | 13.90 | €0.02 0.02 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$157.40 31.9 USD |
0
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$157.40 31.9 USD | R$157.40 31.9 USD | R$6.07B 1.23B USD | 7.08 | R$22.21 4.5 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,186.00 1.4 USD |
+1.54
|
ARS 1.04T 1.23B USD | ARS 709.15K 838.24 USD | ARS 1,160.00 1.37 USD | ARS 1,217.00 1.44 USD | ARS 1.04T 1.23B USD | 3.89 | ARS 304.83 0.36 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$27.50 5.57 USD |
-2.48
|
R$6.02B 1.22B USD | R$1.90K 385.1 USD | R$27.50 5.57 USD | R$28.20 5.72 USD | R$6.02B 1.22B USD | 12.22 | R$2.25 0.46 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 42.99B 1.21B USD | THB 73.11M 2.06M USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 42.99B 1.21B USD | 17.92 | THB 0.27 0.007 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$27.00 5.47 USD |
-8.13
|
R$5.91B 1.2B USD | R$1.60K 324.29 USD | R$27.00 5.47 USD | R$28.51 5.78 USD | R$5.91B 1.2B USD | 12.00 | R$2.25 0.46 USD | ||
TTW
TTAPY
US
|
$14.96 — |
0
|
$1.19B — | $10.00 — | $14.35 — | $14.35 — | $1.19B — | 12.36 | $1.21 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 42.36B 1.19B USD | THB 3.29M 92.5K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.59 -0.01 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹106.77 1.29 USD |
+1.33
|
₹97.16B 1.18B USD | ₹228.83K 2.77K USD | ₹105.40 1.28 USD | ₹106.89 1.29 USD | ₹97.16B 1.18B USD | 10.73 | ₹9.95 0.12 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.22 19.88 USD |
-1.94
|
€925.14M 1.07B USD | €0.00 0 USD | €17.18 19.83 USD | €17.62 20.34 USD | €925.14M 1.07B USD | 9.83 | €1.75 2.02 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.20 19.85 USD |
-3.15
|
€924.07M 1.07B USD | €41.00 47.33 USD | €17.20 19.85 USD | €17.56 20.27 USD | €924.07M 1.07B USD | 9.82 | €1.75 2.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,951.00 2.31 USD |
+2.58
|
ARS 867.56B 1.03B USD | ARS 700.02K 827.44 USD | ARS 1,883.00 2.23 USD | ARS 1,979.00 2.34 USD | ARS 867.56B 1.03B USD | 2.91 | ARS 670.19 0.79 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
Polenergia S.A.
PEP.WA
PL
|
PLN 51.50 13.09 USD |
-0.77
|
PLN 3.98B 1.01B USD | PLN 1.36K 344.41 USD | PLN 51.30 13.04 USD | PLN 52.00 13.22 USD | PLN 3.98B 1.01B USD | 0 | -PLN 0.54 -0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 15.76T 1.01B USD | IDR 4.03M 257.47 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 15.76T 1.01B USD | 10.50 | IDR 93.32 0.005 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.20 12.93 USD |
0
|
€864.85M 998.33M USD | €78.00 90.04 USD | €11.20 12.93 USD | €11.20 12.93 USD | €864.85M 998.33M USD | 0 | -€0.13 -0.1 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-0.91
|
€828.36M 956.2M USD | €118.00 136.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €828.36M 956.2M USD | 9.15 | €1.19 1.37 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
0
|
€783.83M 904.81M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.34 USD | €783.83M 904.81M USD | 29.19 | €0.01 0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.12 USD |
+3.55
|
€781.12M 901.67M USD | €2.50K 2.89K USD | €0.10 0.11 USD | €0.10 0.12 USD | €781.12M 901.67M USD | 0 | €0.00 0 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 885 0.9 USD |
-0.41
|
CLP 885B 898.48M USD | CLP 83K 84.17 USD | CLP 871 0.88 USD | CLP 890 0.9 USD | CLP 885B 898.48M USD | 12.83 | CLP 69 0.07 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.52 4.06 USD |
+4.14
|
€755.39M 871.98M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.52 4.06 USD | €755.39M 871.98M USD | 22.00 | €0.16 0.18 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-2.02
|
€737.63M 851.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €737.63M 851.47M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
0
|
€728.06M 840.42M USD | €2.50K 2.89K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 27.54B 774.9M USD | THB 12.40M 348.88K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 27.54B 774.9M USD | 25.71 | THB 0.28 0.007 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$8.19 1.66 USD | R$8.19 1.66 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.90 3.35 USD |
+1.58
|
€627.67M 724.54M USD | €4.54K 5.24K USD | €2.90 3.35 USD | €2.90 3.35 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.05 USD |
+2.63
|
€627.13M 723.92M USD | €45.00K 51.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €627.13M 723.92M USD | 0 | €0.00 0 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.44 0.5 USD |
0
|
€625.28M 721.78M USD | €50.00 57.72 USD | €0.44 0.5 USD | €0.46 0.53 USD | €625.28M 721.78M USD | 6.22 | €0.07 0.08 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€12.70 14.66 USD |
+0.79
|
€607.43M 701.17M USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.80 14.78 USD | €607.43M 701.17M USD | 3.53 | €3.59 4.14 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€6.43 7.43 USD |
-0.22
|
€606.46M 700.05M USD | €10.00 11.54 USD | €6.43 7.43 USD | €6.43 7.43 USD | €606.46M 700.05M USD | 4.49 | €1.43 1.65 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.60 19.16 USD |
+1.84
|
€597.46M 689.67M USD | €388.00 447.88 USD | €16.60 19.16 USD | €16.60 19.16 USD | €597.46M 689.67M USD | 10.44 | €1.59 1.84 USD | ||
Litgrid AB
LGD1L.VS
VS
|
€1.18 1.36 USD |
0
|
€595.11M 686.96M USD | €64.00 73.88 USD | €1.18 1.36 USD | €1.18 1.36 USD | €595.11M 686.96M USD | 5.61 | €0.21 0.24 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.20 0.23 USD |
-1.96
|
€590.49M 681.62M USD | €2.75K 3.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €590.49M 681.62M USD | 20.00 | €0.01 0.01 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.70 8.89 USD |
+1.99
|
€580.63M 670.24M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.70 8.89 USD | €580.63M 670.24M USD | 13.75 | €0.56 0.65 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.24 1.43 USD |
-0.32
|
€571.90M 660.16M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.25 1.44 USD | €571.90M 660.16M USD | 41.39 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,404 8.66 USD |
+1.23
|
¥106B 652.81M USD | ¥79K 487.13 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥106B 652.81M USD | 10.74 | ¥131 0.81 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,933 18.09 USD |
+1.24
|
¥106B 650.92M USD | ¥70K 429.16 USD | ¥2,887 17.8 USD | ¥2,953 18.21 USD | ¥106B 650.92M USD | 10.10 | ¥290 1.79 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.81 — |
+2.14
|
$635.21M — | $100.00 — | $14.64 — | $14.64 — | $635.21M — | 12.34 | $1.20 — |
|
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.10 1.27 USD |
+0.64
|
€534.38M 616.85M USD | €326.00 376.31 USD | €1.09 1.26 USD | €1.11 1.28 USD | €534.38M 616.85M USD | 36.76 | €0.03 0.03 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$31.01 6.29 USD |
-1.24
|
R$2.93B 593.53M USD | R$100.00 20.27 USD | R$31.01 6.29 USD | R$31.01 6.29 USD | R$2.93B 593.53M USD | 0 | -R$0.28 -0.05 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥96B 592.27M USD | ¥129K 792.97 USD | ¥1,791 11.04 USD | ¥1,809 11.15 USD | ¥96B 592.27M USD | 13.10 | ¥137 0.85 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,300 50.8 USD |
-0.74
|
₩779B 588.21M USD | ₩16K 12.27 USD | ₩67,100 50.65 USD | ₩68,000 51.33 USD | ₩779B 588.21M USD | 0 | ₩0 0 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.77 4.35 USD |
-0.26
|
€493.12M 569.23M USD | €2.88K 3.32K USD | €3.75 4.33 USD | €3.84 4.43 USD | €493.12M 569.23M USD | 0 | -€0.71 -0.8 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.10 1.27 USD |
+0.73
|
€489.29M 564.8M USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €489.29M 564.8M USD | 36.66 | €0.03 0.03 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,460.00 1.73 USD |
+3.91
|
ARS 475.29B 561.81M USD | ARS 4.84K 5.73 USD | ARS 1,400.00 1.65 USD | ARS 1,500.00 1.77 USD | ARS 475.29B 561.81M USD | 4.25 | ARS 342.99 0.41 USD | ||
Voltalia SA
VLA.F
DE
|
€3.66 4.22 USD |
-0.27
|
€478.71M 552.6M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.66 4.22 USD | €478.71M 552.6M USD | 0 | -€0.70 -0.8 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
The York Water Company
YWA.SG
DE
|
€28.38 32.76 USD |
+0.28
|
€460.93M 532.06M USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €460.93M 532.06M USD | 19.98 | €1.42 1.64 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.70 11.2 USD |
0
|
€457.31M 527.89M USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €457.31M 527.89M USD | 0 | -€0.57 -0.6 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 1.35M 38.05K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 10.36 | THB 0.22 0.006 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — |
|
|
Genie Energy Ltd.
6GE.F
DE
|
€16.80 19.39 USD |
-1.18
|
€439.75M 507.62M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €439.75M 507.62M USD | 15.55 | €1.08 1.25 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$2.49B 503.77M USD | 4.49 | R$6.41 1.3 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.40 5.76 USD |
+0.18
|
R$2.45B 496.77M USD | R$5.80K 1.18K USD | R$28.25 5.73 USD | R$28.80 5.84 USD | R$2.45B 496.77M USD | 4.43 | R$6.41 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
