Page de résultat 13 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.4 5.9 USD |
0
|
$605.98M 662.42M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $605.98M 662.42M USD | 20.00 | $0.27 0.3 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| PT Cikarang Listrindo Tbk POWR.JK | $640 0.04 USD |
-1.54
|
$10.13T 647.4M USD | $2.29M 146.19 USD | $635 0.04 USD | $655 0.04 USD | $10.13T 647.4M USD | 7.95 | $80.41 0.005 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Compañía General de Electricidad S.A. CGE.SN | $305 0.31 USD |
+0.05
|
$616.07B 625.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.07B 625.45M USD | 7.02 | $43.41 0.04 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.07B 621.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 621.37M USD | 4.28 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.5 6.59 USD |
+2.2
|
$3.06B 620.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.1M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.24 16.67 USD |
-0.32
|
$3.06B 619.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.41M USD | 4.69 | $17.51 3.55 USD | |
| Energiekontor AG EKT.F | $39.9 43.62 USD |
-0.87
|
$560.31M 612.5M USD | $510 557.5 USD | $39.9 43.62 USD | $39.9 43.62 USD | $560.31M 612.5M USD | 7.70 | $5.18 5.66 USD | |
| PTC India Limited PTC.BO | $163.8 1.98 USD |
-2.09
|
$48.49B 586.6M USD | $86.53K 1.05K USD | $161.1 1.95 USD | $167 2.02 USD | $48.49B 586.6M USD | 9.21 | $17.77 0.21 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.9 7.54 USD |
+1.47
|
$523.45M 572.21M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $523.45M 572.21M USD | 9.58 | $0.72 0.79 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,120 7.56 USD |
+1.27
|
$84.29B 568.98M USD | $214.6K 1.45K USD | $1,096 7.4 USD | $1,132 7.64 USD | $84.29B 568.98M USD | 9.58 | $116.9 0.79 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.12B 565.98M USD | $938.6K 26.41K USD | $6.45 0.18 USD | $6.65 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $16 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| EnviTec Biogas AG ETG.F | $33.1 36.18 USD |
0
|
$497.48M 543.81M USD | $31 33.89 USD | $32.8 35.85 USD | $33.1 36.18 USD | $497.48M 543.81M USD | 3.08 | $10.73 11.73 USD | |
| EnviTec Biogas AG ETG.DE | $33.5 36.62 USD |
0
|
$497.48M 543.81M USD | $1.66K 1.81K USD | $32.6 35.64 USD | $33.6 36.73 USD | $497.48M 543.81M USD | 3.21 | $10.43 11.4 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,390 1.64 USD |
-7.95
|
$452.5B 534.87M USD | $16.46K 19.45 USD | $1,350 1.6 USD | $1,600 1.89 USD | $452.5B 534.87M USD | 5.61 | $247.34 0.29 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
+1.6
|
$18.72B 526.72M USD | $2.42M 68.22K USD | $2.48 0.07 USD | $2.54 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,600 17.55 USD |
-3.24
|
$77.18B 520.97M USD | $14.8K 99.9 USD | $2,587 17.46 USD | $2,687 18.14 USD | $77.18B 520.97M USD | 11.47 | $226.51 1.53 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
-4.41
|
$464.75M 508.03M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $464.75M 508.03M USD | 13.00 | $0.01 0.01 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$496.02M — | $14.19K — | $0.17 — | $0.17 — | $496.02M — | 3.39 | $0.05 — | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+2.19
|
$449.2M 491.03M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $449.2M 491.03M USD | 5.59 | $0.05 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30 0.95 USD |
-0.33
|
$15.03B 477.45M USD | $471.34K 14.98K USD | $29.55 0.94 USD | $30.3 0.96 USD | $15.03B 477.45M USD | 17.54 | $1.71 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $30 32.79 USD |
-1.96
|
$434.95M 475.46M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $434.95M 475.46M USD | 23.07 | $1.3 1.42 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2 0.06 USD |
-0.99
|
$16.8B 472.71M USD | $1.36M 38.2K USD | $1.99 0.06 USD | $2.02 0.06 USD | $16.8B 472.71M USD | 5.12 | $0.39 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-0.68
|
$423.5M 462.95M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $423.5M 462.95M USD | 3.62 | $0.04 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+2.5
|
$406.28M 444.12M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.28M 444.12M USD | 4.10 | $0.01 0.01 USD | |
| K&O Energy Group Inc. 1663.T | $2,455 16.57 USD |
-4.84
|
$65.46B 441.86M USD | $133.9K 903.86 USD | $2,403 16.22 USD | $2,480 16.74 USD | $65.46B 441.86M USD | 10.65 | $230.39 1.56 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.25
|
$402.46M 439.94M USD | $120 131.18 USD | $0.8 0.87 USD | $0.8 0.88 USD | $402.46M 439.94M USD | 7.97 | $0.1 0.11 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-45.05
|
$395.75M 432.61M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $395.75M 432.61M USD | 2.50 | $0.01 0.01 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
0
|
$383.1M 418.78M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $383.1M 418.78M USD | 8.70 | $1.16 1.27 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,650 11.14 USD |
-1.14
|
$61.11B 412.52M USD | $95.3K 643.3 USD | $1,613 10.89 USD | $1,657 11.19 USD | $61.11B 412.52M USD | 9.27 | $177.92 1.2 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,485 0.09 USD |
-11.34
|
$6.28T 401.13M USD | $28.39M 1.81K USD | $1,455 0.09 USD | $1,590 0.1 USD | $6.28T 401.13M USD | 14.67 | $101.17 0.006 USD | |
| eREX Co.,Ltd. 9517.T | $758 5.12 USD |
-0.39
|
$59.06B 398.7M USD | $427.1K 2.88K USD | $729 4.92 USD | $759 5.12 USD | $59.06B 398.7M USD | 0 | -$46.5 -0.3 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $39.75 1.26 USD |
0
|
$12.53B 398.29M USD | $110.36K 3.51K USD | $38.8 1.23 USD | $39.9 1.27 USD | $12.53B 398.29M USD | 21.25 | $1.87 0.06 USD | |
| eREX Co.,Ltd. 6HF.F | $4.58 5.01 USD |
-0.87
|
$364.33M 398.26M USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $364.33M 398.26M USD | 0 | -$0.3 -0.3 USD | |
| Korea District Heating Corp. 071320.KS | $45,100 34.04 USD |
-2.59
|
$522.2B 394.18M USD | $10.83K 8.18 USD | $44,750 33.78 USD | $47,300 35.7 USD | $522.2B 394.18M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
0
|
$357.71M 391.02M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $357.71M 391.02M USD | 25.57 | $0.52 0.57 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.58 4.98 USD |
+0.04
|
$1.9B 385.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.39M USD | 6.66 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 385.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.23M USD | 6.80 | $3.69 0.75 USD | |
| West Holdings Corporation 1407.T | $1,418 9.57 USD |
-3.86
|
$56.24B 379.62M USD | $262.9K 1.77K USD | $1,389 9.38 USD | $1,430 9.65 USD | $56.24B 379.62M USD | 9.82 | $144.26 0.97 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
-2.78
|
$338.02M 369.5M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $338.02M 369.5M USD | 20.58 | $1.02 1.11 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $434 0.51 USD |
-0.91
|
$304.66B 360.12M USD | $227.54K 268.96 USD | $411.5 0.49 USD | $462.5 0.55 USD | $304.66B 360.12M USD | 47.43 | $9.15 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
+0.81
|
$12.58B 354.03M USD | $2.18M 61.21K USD | $1.24 0.03 USD | $1.28 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.99 6.69 USD |
-3.31
|
$1.73B 350.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.45M USD | 21.42 | $1.54 0.31 USD | |
| Elmera Group ASA 1ZK.F | $2.73 2.98 USD |
+1.11
|
$315.62M 345.01M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $315.62M 345.01M USD | 10.11 | $0.27 0.3 USD | |
| BF Utilities Limited BFUTILITIE.NS | $754.2 9.12 USD |
+0.1
|
$28.48B 344.59M USD | $249.7K 3.02K USD | $740.5 8.96 USD | $780 9.44 USD | $28.48B 344.59M USD | 18.85 | $40.01 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $749.95 9.07 USD |
-0.72
|
$28.25B 341.76M USD | $18.47K 223.43 USD | $740.45 8.96 USD | $779.45 9.43 USD | $28.25B 341.76M USD | 18.73 | $40.04 0.48 USD | |
| Artesian Resources Corporation ARTNB | $31.72 — |
0
|
$332.84M — | $800 — | $31.72 — | $31.72 — | $332.84M — | 16.02 | $1.98 — | |
| Gujarat Industries Power Company Limited GIPCL.BO | $172.25 2.08 USD |
-2.41
|
$26.74B 323.46M USD | $5.66K 68.43 USD | $170.9 2.07 USD | $178 2.15 USD | $26.74B 323.46M USD | 12.54 | $13.73 0.17 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $882 5.95 USD |
-1.12
|
$47.9B 323.36M USD | $184.5K 1.25K USD | $869 5.87 USD | $889 6 USD | $47.9B 323.36M USD | 6.68 | $132.02 0.89 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.26 0.29 USD |
-0.75
|
$294.26M 321.66M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $294.26M 321.66M USD | 5.27 | $0.05 0.05 USD | |
| The Connecticut Light and Power Company CNTHP | $53.25 — |
0
|
$321.37M — | $200 — | $51.57 — | $52.5 — | $321.37M — | 0.71 | $74.69 — | |
| Cloudberry Clean Energy ASA 52K.F | $0.91 1 USD |
-2.77
|
$293.1M 320.39M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $293.1M 320.39M USD | 30.40 | $0.03 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $2.96 0.08 USD |
-1.99
|
$11.32B 318.57M USD | $5.01M 140.84K USD | $2.76 0.08 USD | $2.98 0.08 USD | $11.32B 318.57M USD | 10.20 | $0.29 0.008 USD | |
| The Connecticut Light and Power Company CNLPL | $51.87 — |
0
|
$313.05M — | $50 — | $52.9 — | $52.9 — | $313.05M — | 0.69 | $74.69 — | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,700 15.76 USD |
-2.4
|
$112.88B 312.18M USD | $729 2.02 USD | $5,620 15.54 USD | $5,700 15.76 USD | $112.88B 312.18M USD | 11.93 | $477.71 1.32 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.1 1.91 USD |
-0.33
|
$9.78B 310.62M USD | $19.41K 616.69 USD | $59.8 1.9 USD | $60.4 1.92 USD | $9.78B 310.62M USD | 25.46 | $2.36 0.07 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.45 14.7 USD |
0
|
$282.85M 309.2M USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $282.85M 309.2M USD | 12.00 | $1.12 1.22 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $14 15.3 USD |
0
|
$282.85M 309.2M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $282.85M 309.2M USD | 12.38 | $1.13 1.24 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.23 0.26 USD |
+2.63
|
$274.47M 300.03M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $274.47M 300.03M USD | 4.67 | $0.05 0.05 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHP | $48 — |
+12.94
|
$289.69M — | $715 — | $37.25 — | $42.5 — | $289.69M — | 0.64 | $74.69 — | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,830 2.16 USD |
-8.73
|
$243.12B 287.38M USD | $22.19K 26.23 USD | $1,800 2.13 USD | $2,155 2.55 USD | $243.12B 287.38M USD | 3.42 | $534.73 0.63 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $483 3.26 USD |
+1.26
|
$42.56B 287.31M USD | $262.8K 1.77K USD | $452 3.05 USD | $489 3.3 USD | $42.56B 287.31M USD | 4.00 | $120.68 0.81 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-3.47
|
$257.76M 281.77M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.76M 281.77M USD | 3.25 | $0.03 0.03 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Ecoener, S.A. 89W.F | $4.31 4.71 USD |
+0.94
|
$256.28M 280.15M USD | $8 8.75 USD | $4.31 4.71 USD | $4.86 5.31 USD | $256.28M 280.15M USD | 25.35 | $0.17 0.19 USD | |
| Shin Hai Gas Corporation 9926.TW | $48.4 1.54 USD |
-3.1
|
$8.69B 276.06M USD | $39.28K 1.25K USD | $48.25 1.53 USD | $49.15 1.56 USD | $8.69B 276.06M USD | 18.40 | $2.63 0.08 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.71 3.99 USD |
+0.72
|
$1.36B 275.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.73M USD | 8.49 | $2.32 0.47 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$275.29M — | $1K — | $0.1499 — | $0.1499 — | $275.29M — | 2.66 | $0.03 — | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18 3.65 USD |
-0.55
|
$1.34B 272.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.26M USD | 7.75 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.2 3.69 USD |
-1.57
|
$1.33B 269.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 269.48M USD | 7.84 | $2.32 0.47 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $8.94 9.77 USD |
-0.67
|
$234.85M 256.72M USD | $0 0 USD | $8.94 9.77 USD | $9.04 9.88 USD | $234.85M 256.72M USD | 0.94 | $9.47 10.35 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $500 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
-4.33
|
$8.93B 251.28M USD | $6.86M 193.04K USD | $4.32 0.12 USD | $4.6 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHO | $41.5 — |
+10.52
|
$250.46M — | $2.22K — | $37.4 — | $41.5 — | $250.46M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.22 — |
0
|
$242.74M — | $200 — | $40.25 — | $40.25 — | $242.74M — | 0.53 | $74.69 — | |
| AB Amber Grid AMG1L.VS | $1.2 1.31 USD |
-4
|
$214.06M 234M USD | $1.52K 1.66K USD | $1.2 1.31 USD | $1.25 1.37 USD | $214.06M 234M USD | 24.00 | $0.05 0.05 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,340 1.36 USD |
+1.54
|
$225.12B 228.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.12B 228.55M USD | 10.26 | $130.52 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,048 7.07 USD |
+2.75
|
$33.7B 227.47M USD | $46.9K 316.59 USD | $1,000 6.75 USD | $1,048 7.07 USD | $33.7B 227.47M USD | 20.75 | $50.49 0.34 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| eVISO S.p.A. 6Z8.F | $8.77 9.59 USD |
-3.2
|
$206.55M 225.79M USD | $55 60.12 USD | $8.77 9.59 USD | $8.77 9.59 USD | $206.55M 225.79M USD | 33.73 | $0.26 0.28 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$206M 225.19M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $206M 225.19M USD | 15.15 | $0.66 0.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||