Page de résultat 13 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.95 7.08 USD |
-2.51
|
$3.31B 669.88M USD | $100 20.27 USD | $34.95 7.08 USD | $34.95 7.08 USD | $3.31B 669.88M USD | 194.16 | $0.18 0.04 USD | |
| PTC India Limited PTC.BO | $181.3 2.19 USD |
-0.68
|
$53.67B 649.27M USD | $20.71K 250.57 USD | $180.95 2.19 USD | $183.2 2.22 USD | $53.67B 649.27M USD | 6.90 | $26.27 0.32 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Premium Water Holdings,Inc. 2588.T | $3,160 21.33 USD |
-0.63
|
$93.95B 634.17M USD | $3.7K 24.98 USD | $3,145 21.23 USD | $3,190 21.53 USD | $93.95B 634.17M USD | 17.10 | $184.76 1.25 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| Light LGSXY | $1.1 — |
-9.84
|
$604.55M — | $1.45K — | $1.1 — | $1.14 — | $604.55M — | 0.91 | $1.2 — | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.7 6.43 USD |
+2.26
|
$2.96B 600.14M USD | $1.6K 324.29 USD | $30.89 6.26 USD | $31.7 6.43 USD | $2.96B 600.14M USD | 17.13 | $1.85 0.37 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $0 0 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
-6.13
|
$534.6M 584.39M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.6M 584.39M USD | 35.53 | $0.56 0.61 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $1.13M 31.84K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,095 7.39 USD |
+0.27
|
$82.41B 556.28M USD | $101.7K 686.5 USD | $1,089 7.35 USD | $1,097 7.41 USD | $82.41B 556.28M USD | 9.04 | $121.1 0.82 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
0
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
-2.65
|
$504.33M 551.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $504.33M 551.3M USD | 14.70 | $0.01 0.01 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
-0.77
|
$549.6M — | $203 — | $12.95 — | $12.95 — | $549.6M — | 11.77 | $1.1 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| Concord New Energy Group Limited HK51.F | $0.05 0.06 USD |
+18.6
|
$498.47M 544.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $498.47M 544.89M USD | 5.09 | $0.01 0.01 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$541.12M — | $15 — | $0.19 — | $0.19 — | $541.12M — | 3.39 | $0.05 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.32K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$487.98M 533.43M USD | $1 1.09 USD | $6.25 6.83 USD | $6.3 6.89 USD | $487.98M 533.43M USD | 8.87 | $0.71 0.78 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.16B 511.11M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.16B 511.11M USD | 5.02 | $0.43 0.01 USD | |
| K&O Energy Group Inc. 1663.T | $2,828 19.09 USD |
+1.36
|
$75.4B 508.99M USD | $182.7K 1.23K USD | $2,790 18.83 USD | $2,846 19.21 USD | $75.4B 508.99M USD | 12.27 | $230.45 1.56 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
-1.61
|
$17.98B 505.99M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+2.63
|
$459.66M 502.47M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $459.66M 502.47M USD | 3.89 | $0.04 0.04 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
-0.64
|
$15.58B 494.96M USD | $11.35K 360.78 USD | $31.1 0.99 USD | $31.2 0.99 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| RENOVA, Inc. 9519.T | $769 5.19 USD |
+1.72
|
$69.55B 469.46M USD | $995.6K 6.72K USD | $762 5.14 USD | $791 5.34 USD | $69.55B 469.46M USD | 25.81 | $29.79 0.2 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-1.46
|
$429.28M 469.27M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $429.28M 469.27M USD | 5.40 | $0.05 0.05 USD | |
| West Holdings Corporation 1407.T | $1,742 11.76 USD |
-1.25
|
$69.09B 466.36M USD | $246.8K 1.67K USD | $1,742 11.76 USD | $1,772 11.96 USD | $69.09B 466.36M USD | 12.85 | $135.48 0.91 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.89 USD |
-0.24
|
$412.54M 450.97M USD | $464 507.21 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $412.54M 450.97M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,815 12.25 USD |
+0.78
|
$66.67B 450.05M USD | $61.5K 415.14 USD | $1,801 12.16 USD | $1,815 12.25 USD | $66.67B 450.05M USD | 10.56 | $171.82 1.16 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.4 27.77 USD |
-0.78
|
$410.77M 449.03M USD | $13 14.21 USD | $25.4 27.77 USD | $25.4 27.77 USD | $410.77M 449.03M USD | 29.88 | $0.85 0.93 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
+0.74
|
$392.86M 429.44M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $392.86M 429.44M USD | 23.24 | $1.17 1.28 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$387.56M 423.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $387.56M 423.66M USD | 10.30 | $1 1.09 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.08B 421.76M USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $2.08B 421.76M USD | 10.64 | $2.49 0.5 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
+0.24
|
$13.04B 414.41M USD | $48.22K 1.53K USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27.97 5.67 USD |
-2.03
|
$2.04B 413.19M USD | $4K 810.73 USD | $27.97 5.67 USD | $28.05 5.69 USD | $2.04B 413.19M USD | 11.23 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $218.8 2.65 USD |
-0.93
|
$33.96B 410.87M USD | $52.71K 637.69 USD | $217.85 2.64 USD | $224 2.71 USD | $33.96B 410.87M USD | 15.65 | $13.98 0.17 USD | |
| Samchully Co.,Ltd 004690.KS | $158,300 119.49 USD |
+6.38
|
$542.02B 409.14M USD | $58.11K 43.87 USD | $148,200 111.87 USD | $158,300 119.49 USD | $542.02B 409.14M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $24.4 26.67 USD |
+2.52
|
$369.95M 404.41M USD | $207 226.28 USD | $23.5 25.69 USD | $24.4 26.67 USD | $369.95M 404.41M USD | 2.47 | $9.86 10.78 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
+0.94
|
$58.44B 394.5M USD | $112.4K 758.73 USD | $747 5.04 USD | $755 5.1 USD | $58.44B 394.5M USD | 26.15 | $28.68 0.19 USD | |
| EnviTec Biogas AG ETG.DE | $23.8 26.02 USD |
-0.83
|
$357.85M 391.18M USD | $3.91K 4.28K USD | $23.5 25.69 USD | $24.3 26.56 USD | $357.85M 391.18M USD | 2.41 | $9.86 10.78 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
-0.56
|
$344.99M 377.12M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $344.99M 377.12M USD | 8.90 | $0.04 0.04 USD | |
| BF Utilities Limited BFUTILITIE.NS | $822.85 9.96 USD |
-1.46
|
$30.99B 374.99M USD | $342.09K 4.14K USD | $815.1 9.86 USD | $855 10.34 USD | $30.99B 374.99M USD | 20.92 | $39.33 0.48 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.07 1.17 USD |
+0.75
|
$343.03M 374.98M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $343.03M 374.98M USD | 53.60 | $0.02 0.02 USD | |
| BF Utilities Limited BFUTILITIE.BO | $820.1 9.92 USD |
-1.78
|
$30.89B 373.73M USD | $22.34K 270.22 USD | $815 9.86 USD | $854 10.33 USD | $30.89B 373.73M USD | 20.85 | $39.33 0.48 USD | |
| eREX Co.,Ltd. 6HF.F | $4.24 4.63 USD |
+0.47
|
$339.42M 371.04M USD | $1 1.09 USD | $4.24 4.63 USD | $4.24 4.63 USD | $339.42M 371.04M USD | 24.94 | $0.17 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
0
|
$12.96B 364.66M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.96B 364.66M USD | 18.57 | $0.07 0.001 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
0
|
$327.4M 357.89M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $327.4M 357.89M USD | 12.95 | $0.23 0.25 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $592 4 USD |
-0.67
|
$52.2B 352.37M USD | $71.3K 481.29 USD | $592 4 USD | $600 4.05 USD | $52.2B 352.37M USD | 5.03 | $117.59 0.79 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,220 2.62 USD |
+1.83
|
$294.94B 348.62M USD | $7.8K 9.22 USD | $2,135 2.52 USD | $2,270 2.68 USD | $294.94B 348.62M USD | 3.82 | $580.53 0.69 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$347.74M — | $100 — | $34 — | $34 — | $347.74M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.18 0.09 USD |
+1.27
|
$12.16B 342.25M USD | $4.34M 122.12K USD | $3.06 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
0
|
$50.45B 340.58M USD | $160.9K 1.09K USD | $929 6.27 USD | $937 6.33 USD | $50.45B 340.58M USD | 11.66 | $79.62 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
-0.7
|
$303.42M 331.67M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $303.42M 331.67M USD | 7.04 | $0.04 0.04 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
-0.37
|
$438.14B 330.73M USD | $150.68K 113.74 USD | $13,310 10.05 USD | $13,630 10.29 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.52 6.03 USD |
-1.08
|
$294.89M 322.35M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $294.89M 322.35M USD | 4.71 | $1.17 1.28 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$272.02B 321.54M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $272.02B 321.54M USD | 16.50 | $23.48 0.03 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
+0.02
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
+1.35
|
$9.74B 309.58M USD | $72.01K 2.29K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.93 4.44 USD |
+0.97
|
$1.51B 305.57M USD | $2.2K 445.9 USD | $21.93 4.44 USD | $22.24 4.51 USD | $1.51B 305.57M USD | 9.13 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.15 4.08 USD |
+0.25
|
$1.5B 303.4M USD | $100 20.27 USD | $20.15 4.08 USD | $20.15 4.08 USD | $1.5B 303.4M USD | 8.39 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.45 14.7 USD |
-0.37
|
$273.81M 299.31M USD | $35 38.26 USD | $13.45 14.7 USD | $13.45 14.7 USD | $273.81M 299.31M USD | 11.11 | $1.21 1.32 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.76 4.01 USD |
-1.2
|
$1.48B 299.02M USD | $2K 405.37 USD | $19.76 4.01 USD | $19.9 4.03 USD | $1.48B 299.02M USD | 8.23 | $2.4 0.49 USD | |
| Ecoener, S.A. 89W.F | $4.64 5.07 USD |
+0.43
|
$273.33M 298.79M USD | $2.92K 3.19K USD | $4.37 4.78 USD | $4.64 5.07 USD | $273.33M 298.79M USD | 27.29 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
-1.82
|
$107.63B 297.67M USD | $10.87K 30.05 USD | $5,280 14.6 USD | $5,500 15.21 USD | $107.63B 297.67M USD | 11.18 | $482.9 1.34 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $53 1.68 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1.94
|
$265.84M 290.6M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $265.84M 290.6M USD | 3.36 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Dala Energi AB (publ) ZW1.F | $9.16 10.01 USD |
-2.97
|
$244.21M 266.95M USD | $25 27.33 USD | $9.16 10.01 USD | $9.52 10.41 USD | $244.21M 266.95M USD | 0.99 | $9.24 10.1 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.18 11.13 USD |
-1.17
|
$233.47M 255.21M USD | $500 546.57 USD | $10.18 11.13 USD | $10.18 11.13 USD | $233.47M 255.21M USD | 40.71 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,420 1.44 USD |
0
|
$238.56B 242.19M USD | $0 0 USD | $1,420 1.44 USD | $1,420 1.44 USD | $238.56B 242.19M USD | 8.28 | $171.39 0.17 USD | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| AB Amber Grid AMG1L.VS | $1.23 1.34 USD |
+0.82
|
$219.41M 239.85M USD | $276 301.71 USD | $1.21 1.32 USD | $1.23 1.34 USD | $219.41M 239.85M USD | 24.60 | $0.05 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $2.36M 66.36K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 3.41 | $1.22 0.03 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,083 7.31 USD |
+0.46
|
$34.82B 235.07M USD | $700 4.73 USD | $1,080 7.29 USD | $1,084 7.32 USD | $34.82B 235.07M USD | 21.46 | $50.45 0.34 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
0
|
$8.34B 234.69M USD | $36.34K 1.02K USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
0
|
$8.34B 234.69M USD | $36.2K 1.02K USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
-0.47
|
$213M 232.84M USD | $1.66K 1.82K USD | $10.6 11.59 USD | $10.7 11.7 USD | $213M 232.84M USD | 15.66 | $0.68 0.74 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $162 5.15 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||