Page de résultat 13 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| AB Amber Grid AMG1L.VS | €1.21 1.4 USD |
0
|
€215.84M 249.15M USD | €641.00 739.93 USD | €1.21 1.4 USD | €1.21 1.4 USD | €215.84M 249.15M USD | 15.12 | €0.08 0.09 USD | ||
| eVISO S.p.A. 6Z8.F | €9.26 10.69 USD |
+0.76
|
€215.75M 249.04M USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €215.75M 249.04M USD | 48.73 | €0.19 0.22 USD | ||
| AS Tallinna Vesi A1T.F | €10.65 12.29 USD |
-1.39
|
€213.00M 245.87M USD | €1.00 1.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €213.00M 245.87M USD | 14.19 | €0.75 0.87 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,540 10.98 USD |
+3.77
|
₩323B 243.6M USD | ₩23K 17.35 USD | ₩14,120 10.66 USD | ₩14,670 11.07 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
| ZE PAK SA 6W6.F | €3.99 4.6 USD |
-2.33
|
€202.53M 233.79M USD | €5.00K 5.77K USD | €3.99 4.6 USD | €3.99 4.6 USD | €202.53M 233.79M USD | 0 | -€0.73 -0.8 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€200.71M 231.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.71M 231.69M USD | 8.69 | €0.01 0.01 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.90 4.55 USD |
-2.08
|
PLN 909.74M 231.23M USD | PLN 9.33K 2.37K USD | PLN 17.64 4.48 USD | PLN 18.22 4.63 USD | PLN 909.74M 231.23M USD | 0 | -PLN 3.17 -0.8 USD | ||
| Light LGSXY | $0.46 — |
+1.22
|
$229.72M — | $10.00 — | $0.46 — | $0.46 — | $229.72M — | 1.23 | $0.37 — | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.69
|
€194.17M 224.14M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.17M 224.14M USD | 8.75 | €0.01 0.01 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.72 11.22 USD |
+2.32
|
€191.37M 220.9M USD | €321.00 370.54 USD | €9.72 11.22 USD | €9.72 11.22 USD | €191.37M 220.9M USD | 27.00 | €0.36 0.42 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.68 11.17 USD |
-1.22
|
€190.58M 220M USD | €0.00 0 USD | €9.66 11.15 USD | €9.68 11.17 USD | €190.58M 220M USD | 27.65 | €0.35 0.4 USD | ||
| Magnora ASA SVMRF | $2.20 — |
-2.22
|
$219.77M — | $430.00 — | $2.20 — | $2.20 — | $219.77M — | 0 | -$0.10 — | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.29 3.8 USD |
+1.86
|
€177.59M 205M USD | €1.93K 2.23K USD | €3.22 3.72 USD | €3.29 3.8 USD | €177.59M 205M USD | 12.18 | €0.27 0.31 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.05M — | $200.00 — | $3.20 — | $3.21 — | $204.05M — | 21.39 | $0.15 — | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 4.22 0.12 USD |
+1.44
|
THB 7.02B 197.55M USD | THB 1.32M 37.24K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.02B 197.55M USD | 105.50 | THB 0.04 0.001 USD | ||
| Polaris Renewable Energy RAMPF | $9.37 — |
-1.37
|
$195.85M — | $300.00 — | $9.37 — | $9.40 — | $195.85M — | 28.39 | $0.33 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,540.00 9.79 USD |
-2.75
|
HUF 69.70B 192.76M USD | HUF 5.95K 16.47 USD | HUF 3,470.00 9.6 USD | HUF 3,690.00 10.21 USD | HUF 69.70B 192.76M USD | 27.93 | HUF 126.73 0.35 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-5.24
|
€165.54M 191.09M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.54M 191.09M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.78 USD |
+0.24
|
€157.96M 182.34M USD | €26.00 30.01 USD | €4.14 4.78 USD | €4.14 4.78 USD | €157.96M 182.34M USD | 19.71 | €0.21 0.24 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| Entech SA 0AS.SG | €10.42 12.03 USD |
-0.95
|
€153.35M 177.02M USD | €0.00 0 USD | €10.36 11.96 USD | €10.60 12.24 USD | €153.35M 177.02M USD | 260.50 | €0.04 0.05 USD | ||
| Entech SA 0AS.F | €10.38 11.98 USD |
-2.81
|
€152.76M 176.34M USD | €120.00 138.52 USD | €10.38 11.98 USD | €10.38 11.98 USD | €152.76M 176.34M USD | 259.50 | €0.04 0.05 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,930 9.76 USD |
+2.62
|
₩232B 174.86M USD | ₩97K 72.94 USD | ₩12,550 9.47 USD | ₩13,230 9.99 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 740.00 0.05 USD |
0
|
IDR 2.71T 173.37M USD | IDR 5.17M 330.2 USD | IDR 710.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.71T 173.37M USD | 20.36 | IDR 36.33 0.002 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$43.15 1.37 USD |
+3.6
|
NT$5.28B 167.62M USD | NT$147.20K 4.68K USD | NT$42.30 1.34 USD | NT$43.65 1.39 USD | NT$5.28B 167.62M USD | 23.07 | NT$1.87 0.06 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
-17.46
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.16 11.73 USD |
+0.99
|
€139.71M 161.27M USD | €62.00 71.57 USD | €9.68 11.17 USD | €10.16 11.73 USD | €139.71M 161.27M USD | 20.73 | €0.49 0.57 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩54,100 40.84 USD |
+0.74
|
₩213B 160.6M USD | ₩5K 3.98 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,050 5.32 USD |
-0.56
|
₩192B 144.72M USD | ₩75K 56.55 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,250 28.69 USD |
-0.58
|
¥20B 133.84M USD | ¥100 0.68 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥20B 133.84M USD | 6.22 | ¥682 4.61 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 4.60B 129.31M USD | THB 272.10K 7.66K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 4.60B 129.31M USD | 4.33 | THB 0.85 0.02 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 9.82 | CZK 447.92 19.33 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 28,170.00 82.14 USD |
+1.08
|
ILA 39.36B 114.77M USD | ILA 459.10K 1.34K USD | ILA 26,170.00 76.31 USD | ILA 28,170.00 82.14 USD | ILA 39.36B 114.77M USD | 240.76 | ILA 1.17 0.003 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
-3.39
|
€97.59M 112.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| clearvise AG ABO.DU | €1.28 1.47 USD |
0
|
€96.08M 110.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.08M 110.91M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.F | €1.28 1.47 USD |
-3.77
|
€96.08M 110.91M USD | €1.50K 1.73K USD | €1.28 1.47 USD | €1.28 1.47 USD | €96.08M 110.91M USD | 0 | -€0.14 -0.1 USD | ||
| GCL New Energy SMTLF | $0.06 — |
-32.87
|
$110.64M — | $79.00 — | $0.06 — | $0.06 — | $110.64M — | 0 | -$0.06 — | ||
| The Alumasc Group plc 0JL.SG | €2.66 3.07 USD |
0
|
€95.65M 110.41M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.82 4.41 USD |
-2.55
|
€95.00M 109.66M USD | €150.00 173.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €95.00M 109.66M USD | 0 | -€0.98 -1.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥600 4.05 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 12.02 | ¥71 0.48 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| AB Kauno Energija KNR1L.VS | €2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €1.85K 2.14K USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 4.36 | €0.49 0.57 USD | ||
| PannErgy Nyrt. PPL.F | €6.42 7.41 USD |
-1.83
|
€90.56M 104.54M USD | €115.00 132.75 USD | €6.42 7.41 USD | €6.42 7.41 USD | €90.56M 104.54M USD | 18.88 | €0.34 0.39 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+9.09
|
THB 3.56B 100.04M USD | THB 4.99M 140.48K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,960.00 31.96 USD |
-1.26
|
ILA 33.99B 99.11M USD | ILA 1.16M 3.39K USD | ILA 10,210.00 29.77 USD | ILA 10,960.00 31.96 USD | ILA 33.99B 99.11M USD | 103.39 | ILA 1.06 0.003 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 66.40 83.28 USD |
-2.06
|
CHF 76.16M 95.52M USD | CHF 5.00 6.27 USD | CHF 66.40 83.28 USD | CHF 68.60 86.04 USD | CHF 76.16M 95.52M USD | 0 | -CHF 6.30 -7.9 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 5.60K 157.57 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 5.60K 157.57 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.77 0.09 USD |
+1.7
|
₹7.57B 91.54M USD | ₹51.77K 626.31 USD | ₹7.56 0.09 USD | ₹7.89 0.1 USD | ₹7.57B 91.54M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,100 15.17 USD |
+0.9
|
₩118B 89.37M USD | ₩20K 14.78 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
-0.12
|
¥13B 89.11M USD | ¥2K 14.85 USD | ¥1,720 11.61 USD | ¥1,727 11.66 USD | ¥13B 89.11M USD | 13.73 | ¥125 0.85 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,400 6.5 USD |
0
|
CLP 84B 85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 84B 85M USD | 6.95 | CLP 920 0.93 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,960 5.25 USD |
0
|
₩112B 84.28M USD | ₩49K 37.32 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩112B 84.28M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
-0.62
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.11 4.74 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,750 19.44 USD |
+0.19
|
₩106B 80.12M USD | ₩1K 0.99 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Jilin Province Chuncheng Heating Company Limited 1853.HK | HK$1.34 0.17 USD |
-2.19
|
HK$625.38M 79.96M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$625.38M 79.96M USD | 6.38 | HK$0.21 0.03 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,500 36.61 USD |
+3.85
|
₩106B 79.82M USD | ₩6K 4.3 USD | ₩45,850 34.61 USD | ₩49,450 37.33 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,840.00 122 USD |
+0.34
|
ILA 25.71B 74.98M USD | ILA 123.53K 360.21 USD | ILA 41,150.00 119.99 USD | ILA 42,070.00 122.67 USD | ILA 25.71B 74.98M USD | 69.96 | ILA 5.98 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 2.00K 56.27 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 2.00K 56.27 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 13.27 USD |
-0.86
|
€61.54M 71.04M USD | €1.05K 1.21K USD | €11.40 13.16 USD | €11.50 13.27 USD | €61.54M 71.04M USD | 63.88 | €0.18 0.21 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
+1.11
|
¥10B 67.65M USD | ¥193K 1.3K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥10B 67.65M USD | 13.11 | ¥7 0.05 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Atome Plc J6J.F | €0.56 0.65 USD |
0
|
€53.73M 62.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.60 0.69 USD | €53.73M 62.02M USD | 0 | -€0.13 -0.1 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,600 321.31 USD |
-1.24
|
¥9B 57.6M USD | ¥493 3.33 USD | ¥47,300 319.29 USD | ¥48,200 325.36 USD | ¥9B 57.6M USD | 21.32 | ¥2K 15.06 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.83 USD |
-2.07
|
€47.97M 55.37M USD | €3.85K 4.45K USD | €3.32 3.83 USD | €3.47 4.01 USD | €47.97M 55.37M USD | 0 | -€0.38 -0.4 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,450 4.87 USD |
+0.78
|
₩73B 55.18M USD | ₩76K 57.1 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 22.51 USD |
0
|
€44.85M 51.77M USD | €125.00 144.29 USD | €19.50 22.51 USD | €19.50 22.51 USD | €44.85M 51.77M USD | 12.34 | €1.58 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||