Page de résultat 13 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 51.30 5.01 USD |
0
|
SEK 1.28B 124.53M USD | SEK 13.75K 1.34K USD | SEK 50.60 4.94 USD | SEK 51.70 5.05 USD | SEK 1.28B 124.53M USD | 0 | -SEK 11.81 -1.1 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.00 1.82 USD |
-10
|
R$614.29M 124.51M USD | R$100.00 20.27 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$614.29M 124.51M USD | 0 | -R$6.35 -1.2 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.01 — |
0
|
$120.86M — | $50.00K — | $0.00 — | $0.00 — | $120.86M — | 0 | -$0.01 — | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,120 25.4 USD |
+0.86
|
¥19B 118.56M USD | ¥500 3.08 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.56M USD | 5.95 | ¥692 4.27 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.58 USD |
+3.69
|
€94.72M 109.34M USD | €4.00K 4.62K USD | €0.51 0.58 USD | €0.51 0.58 USD | €94.72M 109.34M USD | 0 | -€0.09 -0.1 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€6.96 8.03 USD |
+0.87
|
€93.31M 107.71M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €93.31M 107.71M USD | 17.84 | €0.39 0.45 USD | ||
|
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.83 0.05 USD |
+1.1
|
THB 3.75B 105.47M USD | THB 45.90K 1.29K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 3.75B 105.47M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,750 7.87 USD |
0
|
CLP 101B 102.92M USD | CLP 8 0.01 USD | CLP 7,750 7.87 USD | CLP 7,750 7.87 USD | CLP 101B 102.92M USD | 9.41 | CLP 823 0.84 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €355.00 409.79 USD | €2.02 2.33 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-1.54
|
¥16B 101.18M USD | ¥13K 78.93 USD | ¥895 5.52 USD | ¥910 5.61 USD | ¥16B 101.18M USD | 9.50 | ¥94 0.58 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
clearvise AG
ABO.F
DE
|
€1.11 1.28 USD |
0
|
€83.27M 96.12M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.27M 96.12M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.27M 96.12M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.27M 96.12M USD | 0 | -€0.13 -0.1 USD | ||
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,450 16.19 USD |
0
|
₩126B 95.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.09 1.26 USD |
+1.4
|
€82.14M 94.81M USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €82.14M 94.81M USD | 0 | -€0.13 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 29.18M 821.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,730.00 28.37 USD |
+1.5
|
ILA 30.19B 88.03M USD | ILA 171.69K 500.65 USD | ILA 9,580.00 27.93 USD | ILA 9,898.00 28.86 USD | ILA 30.19B 88.03M USD | 62.37 | ILA 1.56 0.004 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,560.00 62.87 USD |
0
|
ILA 30.16B 87.96M USD | ILA 375.50K 1.09K USD | ILA 21,310.00 62.14 USD | ILA 22,020.00 64.21 USD | ILA 30.16B 87.96M USD | 107.26 | ILA 2.01 0.005 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.75 1.37 USD |
0
|
R$425.82M 86.31M USD | R$0.00 0 USD | R$6.75 1.37 USD | R$6.75 1.37 USD | R$425.82M 86.31M USD | 11.63 | R$0.58 0.12 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.92 0.08 USD |
0
|
₹6.74B 81.53M USD | ₹131.71K 1.59K USD | ₹6.60 0.08 USD | ₹7.19 0.09 USD | ₹6.74B 81.53M USD | 86.50 | ₹0.08 0.0009 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
0
|
₩107B 81.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.86B 80.55M USD | THB 8.40K 236.35 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.86B 80.55M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.86B 80.55M USD | THB 8.40K 236.35 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.86B 80.55M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
-1.54
|
₩106B 79.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,596 9.84 USD |
-0.13
|
¥12B 75.53M USD | ¥6K 34.53 USD | ¥1,551 9.56 USD | ¥1,599 9.86 USD | ¥12B 75.53M USD | 10.58 | ¥151 0.93 USD | ||
|
Public Joint-stock Company "TNS energo Voronezh"
VRSBP.ME
RU
|
RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
Public Joint Stock Company "Sakhalinenergo"
SLEN.ME
RU
|
RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,700 31.48 USD |
+0.97
|
₩91B 68.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.60 28.4 USD |
0
|
€56.58M 65.31M USD | €640.00 738.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €56.58M 65.31M USD | 7.52 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.60 28.4 USD |
0
|
€56.58M 65.31M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €56.58M 65.31M USD | 7.52 | €3.27 3.77 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.13 USD |
+12.08
|
€49.57M 57.22M USD | €106.00 122.36 USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.57M 57.22M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$424.70M 54.3M USD | HK$32.50K 4.16K USD | HK$0.90 0.12 USD | HK$1.05 0.13 USD | HK$424.70M 54.3M USD | 4.54 | HK$0.20 0.03 USD | ||
Ekopak NV
7XZ.F
DE
|
€2.68 3.09 USD |
+2.49
|
€46.91M 54.15M USD | €35.00 40.4 USD | €2.66 3.07 USD | €2.72 3.13 USD | €46.91M 54.15M USD | 0 | -€0.48 -0.5 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,530.00 86.11 USD |
+0.41
|
ILA 18.16B 52.96M USD | ILA 28.05K 81.78 USD | ILA 29,260.00 85.32 USD | ILA 29,840.00 87.01 USD | ILA 18.16B 52.96M USD | 44.27 | ILA 6.67 0.02 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.81B 51.03M USD | THB 53.10K 1.49K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$394.40M 50.43M USD | HK$8.00K 1.02K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$394.40M 50.43M USD | 6.14 | HK$0.14 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.00 9.23 USD |
+1.27
|
€42.81M 49.42M USD | €707.00 816.11 USD | €7.75 8.95 USD | €8.15 9.41 USD | €42.81M 49.42M USD | 800.00 | €0.01 0.01 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 37.00 9.87 USD |
0
|
SAR 185.00M 49.35M USD | SAR 1.10K 293.18 USD | SAR 35.34 9.43 USD | SAR 37.00 9.87 USD | SAR 185.00M 49.35M USD | 12.41 | SAR 2.98 0.79 USD | ||
|
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 30 0.03 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
0
|
¥8B 46.86M USD | ¥74K 456.29 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 1.61B 45.19M USD | THB 322.20K 9.07K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 1.47B 41.39M USD | THB 600.00 16.88 USD | THB 4.64 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 1.47B 41.39M USD | THB 605.00 17.02 USD | THB 4.64 0.13 USD | THB 4.64 0.13 USD | THB 1.47B 41.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €6.00 6.93 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
EF-ON Inc.
9514.T
JP
|
¥294 1.81 USD |
-1.01
|
¥6B 38.35M USD | ¥85K 521.66 USD | ¥293 1.81 USD | ¥300 1.85 USD | ¥6B 38.35M USD | 5.24 | ¥56 0.35 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$298.44M 38.16M USD | HK$264.00K 33.76K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,300 3.25 USD |
-2.38
|
₩50B 37.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,724.00 16.69 USD |
+0.07
|
ILA 12.91B 37.65M USD | ILA 358.36K 1.04K USD | ILA 5,654.00 16.49 USD | ILA 5,884.00 17.16 USD | ILA 12.91B 37.65M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,655 1.25 USD |
-0.72
|
₩50B 37.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥33,050 203.79 USD |
+1.07
|
¥6B 36.53M USD | ¥328 2.02 USD | ¥32,900 202.87 USD | ¥33,200 204.72 USD | ¥6B 36.53M USD | 11.27 | ¥3K 18.07 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,380.00 3.82 USD |
0
|
HUF 12.89B 35.65M USD | HUF 106.00 0.29 USD | HUF 1,380.00 3.82 USD | HUF 1,380.00 3.82 USD | HUF 12.89B 35.65M USD | 12.50 | HUF 110.40 0.31 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.50 2.89 USD |
+25
|
€30.01M 34.64M USD | €8.00 9.23 USD | €2.50 2.89 USD | €2.50 2.89 USD | €30.01M 34.64M USD | 11.90 | €0.21 0.24 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,949.00 5.68 USD |
-0.05
|
ILA 11.66B 34M USD | ILA 431.64K 1.26K USD | ILA 1,927.00 5.62 USD | ILA 1,999.00 5.83 USD | ILA 11.66B 34M USD | 77.95 | ILA 0.25 0.0007 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.38 — |
0
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.90 2.72 USD |
+0.52
|
A$46.81M 32.7M USD | A$4.00 2.79 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$46.81M 32.7M USD | 10.83 | A$0.36 0.25 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
-1.8
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
+6.8
|
€27.96M 32.27M USD | €7.36K 8.5K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.96M 32.27M USD | 0 | -€0.01 -0.01 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.20 0.23 USD |
0
|
€27.04M 31.21M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.04M 31.21M USD | 0 | -€0.05 -0.05 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,840.00 57.85 USD |
+0.86
|
ILA 10.34B 30.15M USD | ILA 31.97K 93.21 USD | ILA 19,520.00 56.92 USD | ILA 20,100.00 58.61 USD | ILA 10.34B 30.15M USD | 27.21 | ILA 7.29 0.02 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.23 4.88 USD |
-2.08
|
€25.21M 29.1M USD | €216.00 249.34 USD | €4.23 4.88 USD | €4.36 5.03 USD | €25.21M 29.1M USD | 7.04 | €0.60 0.69 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.72 1.99 USD |
-2.6
|
€24.95M 28.8M USD | €50.00 57.72 USD | €1.72 1.98 USD | €1.73 1.99 USD | €24.95M 28.8M USD | 0 | -€0.39 -0.4 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.86 4.46 USD |
+2.66
|
€24.09M 27.8M USD | €300.00 346.3 USD | €3.86 4.46 USD | €3.96 4.57 USD | €24.09M 27.8M USD | 0 | -€0.48 -0.5 USD | ||
|
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.47 0.19 USD |
+1.05
|
₹2.10B 25.41M USD | ₹21.18K 256.18 USD | ₹15.26 0.18 USD | ₹15.74 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.47 0.19 USD |
+1.24
|
₹2.10B 25.41M USD | ₹6.62K 80.03 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
