Le pays : Hong Kong Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (57)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (57)
Services aux collectivités (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
-1.2
|
$176.59B 22.58B USD | $42.15M 5.39M USD | $2.46 0.31 USD | $2.51 0.32 USD | $176.59B 22.58B USD | 11.27 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $3.92M 501.66K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $13.86M 1.77M USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $1.88M 240.58K USD | $51.65 6.6 USD | $52.8 6.75 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.1 0.78 USD |
-4.09
|
$109.53B 14B USD | $76.22M 9.75M USD | $5.96 0.76 USD | $6.22 0.8 USD | $109.53B 14B USD | 7.62 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $51.15 6.54 USD |
+0.79
|
$109.01B 13.94B USD | $2.77M 354.81K USD | $51 6.52 USD | $51.5 6.58 USD | $109.01B 13.94B USD | 17.82 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.82 0.62 USD |
-0.82
|
$106.93B 13.67B USD | $41.15M 5.26M USD | $4.77 0.61 USD | $4.88 0.62 USD | $106.93B 13.67B USD | 9.83 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.94 2.42 USD |
-0.73
|
$98.05B 12.54B USD | $7.91M 1.01M USD | $18.84 2.41 USD | $19.1 2.44 USD | $98.05B 12.54B USD | 6.37 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.45 7.86 USD |
0
|
$68.29B 8.73B USD | $3.63M 464.61K USD | $61 7.8 USD | $62.8 8.03 USD | $68.29B 8.73B USD | 10.78 | $5.7 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.5 0.58 USD |
-1.96
|
$61.27B 7.83B USD | $10.69M 1.37M USD | $4.47 0.57 USD | $4.64 0.59 USD | $61.27B 7.83B USD | 9.18 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
-2.13
|
$51.53B 6.59B USD | $61.23M 7.83M USD | $1.83 0.23 USD | $1.94 0.25 USD | $51.53B 6.59B USD | 10.82 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.37
|
$49.11B 6.28B USD | $2.55M 325.98K USD | $21.55 2.76 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 12.02 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.42 0.69 USD |
+0.74
|
$47.89B 6.12B USD | $4.49M 574.22K USD | $5.38 0.69 USD | $5.43 0.69 USD | $47.89B 6.12B USD | 14.26 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.25 0.8 USD |
-1.73
|
$40.86B 5.22B USD | $12.58M 1.61M USD | $6.18 0.79 USD | $6.36 0.81 USD | $40.86B 5.22B USD | 9.92 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.98 0.89 USD |
-0.14
|
$38.03B 4.86B USD | $8.75M 1.12M USD | $6.93 0.89 USD | $7.1 0.91 USD | $38.03B 4.86B USD | 12.03 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.01 0.38 USD |
-1.31
|
$37.23B 4.76B USD | $33.83M 4.33M USD | $3 0.38 USD | $3.06 0.39 USD | $37.23B 4.76B USD | 10.37 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.13 0.53 USD |
+1.72
|
$26.2B 3.35B USD | $12.23M 1.56M USD | $4.07 0.52 USD | $4.14 0.53 USD | $26.2B 3.35B USD | 9.60 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
0
|
$24.37B 3.12B USD | $9.18M 1.17M USD | $2.42 0.31 USD | $2.46 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.83
|
$19.95B 2.55B USD | $6.26M 800.88K USD | $2.39 0.31 USD | $2.44 0.31 USD | $19.95B 2.55B USD | 5.76 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.2 0.28 USD |
-2.22
|
$16B 2.05B USD | $11.56M 1.48M USD | $2.17 0.28 USD | $2.24 0.29 USD | $16B 2.05B USD | 7.85 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
+0.58
|
$12.11B 1.55B USD | $1.92M 245.51K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-2.29
|
$11.76B 1.5B USD | $1.8M 230.02K USD | $4.27 0.55 USD | $4.46 0.57 USD | $11.76B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.8 0.23 USD |
0
|
$10.07B 1.29B USD | $1.17M 149.47K USD | $1.79 0.23 USD | $1.82 0.23 USD | $10.07B 1.29B USD | 19.99 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.29 0.29 USD |
-1.29
|
$9.82B 1.26B USD | $3.25M 416.06K USD | $2.28 0.29 USD | $2.31 0.3 USD | $9.82B 1.26B USD | 5.08 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.85 0.75 USD |
-1.52
|
$9.52B 1.22B USD | $1.01M 129.7K USD | $5.83 0.75 USD | $5.96 0.76 USD | $9.52B 1.22B USD | 6.50 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
0
|
$7.71B 985.37M USD | $1.44M 184.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
+0.74
|
$3.99B 510.39M USD | $345K 44.11K USD | $1.35 0.17 USD | $1.37 0.18 USD | $3.99B 510.39M USD | 3.77 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-1.05
|
$3.69B 472.35M USD | $4.52M 577.56K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
+1.31
|
$3.48B 445.24M USD | $600 76.72 USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.56 0.33 USD |
-1.16
|
$2.75B 351.67M USD | $122K 15.6K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.75B 351.67M USD | 6.56 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
+1.58
|
$2.49B 318.44M USD | $934K 119.42K USD | $2.52 0.32 USD | $2.59 0.33 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
+2.13
|
$2.48B 317.16M USD | $179K 22.89K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.48B 317.16M USD | 3.83 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $0.9799 0.13 USD |
0
|
$2.16B 275.61M USD | $348K 44.5K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.16B 275.61M USD | 24.50 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.7199 0.09 USD |
-1.37
|
$1.49B 190.21M USD | $485K 62.01K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.49B 190.21M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-1.83
|
$1.47B 187.99M USD | $412K 52.68K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.47B 187.99M USD | 7.13 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-2.06
|
$814.49M 104.14M USD | $1.68M 215.32K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $814.49M 104.14M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-3.1
|
$689.12M 88.11M USD | $130K 16.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $25K 3.2K USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
+3.45
|
$641.92M 82.08M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $512.31K 65.5K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.2
|
$333.48M 42.64M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $333.48M 42.64M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.59
|
$310.84M 39.75M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$270.67M 34.61M USD | $812.5K 103.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
+1.82
|
$256.82M 32.84M USD | $92K 11.76K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-12.86
|
$218.36M 27.92M USD | $9.42M 1.2M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $218.36M 27.92M USD | 0 | -$1.55 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.91
|
$161.82M 20.69M USD | $79K 10.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $161.82M 20.69M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
-5.26
|
$91.48M 11.7M USD | $5.07M 648.52K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.56 0.07 USD |
-9.68
|
$89.56M 11.45M USD | $42K 5.37K USD | $0.56 0.07 USD | $0.56 0.07 USD | $89.56M 11.45M USD | 18.66 | $0.03 0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+7.65
|
$1.05B 133.95M USD | $3.97M 507.17K USD | $5.5 0.7 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.24 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}