Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$79.55B
Volume total
BTC 56.31%   •   ETH 8.90%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (57)
HKSE (57)
Services aux collectivités (57)
Toutes les industries
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.05 9.34 USD
0
HK$184.56B 23.6B USD HK$2.74M 350.35K USD HK$72.85 9.31 USD HK$73.45 9.39 USD HK$184.56B 23.6B USD 17.64 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.30 7.33 USD
+0.61
HK$144.37B 18.46B USD HK$1.74M 222.58K USD HK$56.90 7.28 USD HK$57.90 7.4 USD HK$144.37B 18.46B USD 16.56 HK$3.46 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.78 0.87 USD
-0.59
HK$126.51B 16.18B USD HK$19.71M 2.52M USD HK$6.77 0.87 USD HK$6.87 0.88 USD HK$126.51B 16.18B USD 22.60 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.75 7.13 USD
-0.36
HK$118.81B 15.19B USD HK$3.81M 487.14K USD HK$55.50 7.1 USD HK$56.50 7.22 USD HK$118.81B 15.19B USD 19.02 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.03 0.9 USD
-1.13
HK$110.36B 14.11B USD HK$30.51M 3.9M USD HK$6.97 0.89 USD HK$7.16 0.92 USD HK$110.36B 14.11B USD 8.46 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.34 2.47 USD
-1.68
HK$100.12B 12.8B USD HK$26.21M 3.35M USD HK$19.21 2.46 USD HK$19.79 2.53 USD HK$100.12B 12.8B USD 6.90 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.32 0.81 USD
-0.94
HK$55.84B 7.14B USD HK$2.40M 307.37K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.84B 7.14B USD 18.05 HK$0.35 0.04 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.08 6.28 USD
-5.07
HK$54.57B 6.98B USD HK$3.55M 454.24K USD HK$49.02 6.27 USD HK$51.60 6.6 USD HK$54.57B 6.98B USD 7.98 HK$6.15 0.79 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.31 1.06 USD
+0.24
HK$54.33B 6.95B USD HK$14.56M 1.86M USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.33B 6.95B USD 11.70 HK$0.71 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
+0.69
HK$53.67B 6.86B USD HK$42.41M 5.42M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.48 0.57 USD
0
HK$52.02B 6.65B USD HK$9.16M 1.17M USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.02B 6.65B USD 8.45 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.00 0.77 USD
-2.76
HK$50.16B 6.41B USD HK$34.49M 4.41M USD HK$5.96 0.76 USD HK$6.15 0.79 USD HK$50.16B 6.41B USD 10.16 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.19 0.41 USD
-1.85
HK$39.46B 5.05B USD HK$42.28M 5.41M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.46B 5.05B USD 11.39 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.18 2.2 USD
-1.26
HK$38.92B 4.98B USD HK$4.15M 530.1K USD HK$17.09 2.19 USD HK$17.43 2.23 USD HK$38.92B 4.98B USD 11.08 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.81 0.87 USD
-1.3
HK$37.10B 4.74B USD HK$7.61M 972.76K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.10B 4.74B USD 13.09 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.49 0.32 USD
-1.19
HK$24.97B 3.19B USD HK$7.87M 1.01M USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$24.97B 3.19B USD 14.64 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.13 0.27 USD
-0.47
HK$17.56B 2.25B USD HK$3.61M 461.58K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$17.56B 2.25B USD 5.19 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.31 0.42 USD
-1.19
HK$14.94B 1.91B USD HK$5.09M 651.08K USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$14.94B 1.91B USD 6.62 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.19 0.41 USD
-0.62
HK$11.71B 1.5B USD HK$1.01M 128.63K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.71B 1.5B USD 7.59 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.68 0.34 USD
+0.75
HK$11.50B 1.47B USD HK$13.20M 1.69M USD HK$2.62 0.33 USD HK$2.77 0.35 USD HK$11.50B 1.47B USD 5.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.51 0.19 USD
-3.21
HK$10.98B 1.4B USD HK$6.34M 810.65K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$10.98B 1.4B USD 7.94 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
-2.86
HK$8.69B 1.11B USD HK$12.32M 1.58M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.77 0.35 USD
0
HK$8.18B 1.05B USD HK$23.24M 2.97M USD HK$2.76 0.35 USD HK$2.92 0.37 USD HK$8.18B 1.05B USD 27.69 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.60 0.59 USD
-0.43
HK$7.48B 956.78M USD HK$544.00K 69.56K USD HK$4.54 0.58 USD HK$4.62 0.59 USD HK$7.48B 956.78M USD 8.36 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
+0.37
HK$7.27B 929.6M USD HK$2.62M 335.26K USD HK$2.62 0.33 USD HK$2.75 0.35 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
0
HK$3.80B 486.51M USD HK$1.00M 128.12K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.42 0.05 USD
-1.19
HK$3.24B 414.17M USD HK$23.73M 3.03M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.24B 414.17M USD 20.75 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.26 0.16 USD
-0.79
HK$2.83B 361.94M USD HK$168.00K 21.48K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$2.83B 361.94M USD 10.50 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.76 0.35 USD
+0.36
HK$2.63B 336.65M USD HK$393.50K 50.31K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$2.63B 336.65M USD 55.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$484.00K 61.89K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.96 0.12 USD
+3.23
HK$2.11B 269.91M USD HK$248.00K 31.71K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$2.11B 269.91M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.84 0.11 USD
-1.18
HK$1.94B 247.78M USD HK$857.00K 109.58K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.94B 247.78M USD 7.00 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
+1.89
HK$1.48B 188.66M USD HK$746.00K 95.39K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.80 0.1 USD
-8.05
HK$1.42B 181.37M USD HK$4.39M 561.9K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$1.42B 181.37M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+0.12
HK$1.17B 149.81M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.65 0.08 USD
0
HK$1.11B 142.51M USD HK$1.90M 242.43K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.11B 142.51M USD 0 -HK$0.11 -0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-1.45
HK$584.60M 74.75M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$533.81M 68.25M USD HK$988.47K 126.39K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$533.81M 68.25M USD 21.30 HK$0.01 0.001 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.77 0.1 USD
-1.28
HK$456.00M 58.3M USD HK$70.00K 8.95K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$456.00M 58.3M USD 0 -HK$0.12 -0.01 USD
hk Puxing Energy Limited 0090.HK HK HK$0.94 0.12 USD
+2.17
HK$431.08M 55.12M USD HK$206.00K 26.34K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$431.08M 55.12M USD 9.40 HK$0.10 0.01 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0042 USD
0
HK$294.84M 37.7M USD HK$294.00K 37.59K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$294.84M 37.7M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.12 0.02 USD
-0.82
HK$294.53M 37.66M USD HK$4.00K 511.45 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$294.53M 37.66M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
-5.33
HK$261.18M 33.4M USD HK$360.00K 46.03K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$261.18M 33.4M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2.6
HK$172.90M 22.11M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.90M 22.11M USD 5.00 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$148.46M 18.98M USD HK$63.00K 8.06K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$148.46M 18.98M USD 10.00 HK$0.01 0.001 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.19 0.02 USD
+1.05
HK$122.01M 15.6M USD HK$208.40K 26.65K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$122.01M 15.6M USD 0 -HK$0.48 -0.06 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
+4.26
HK$116.93M 14.95M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$116.93M 14.95M USD 0 -HK$2.00 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
+4.35
HK$115.14M 14.72M USD HK$96.00K 12.27K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$115.14M 14.72M USD 12.00 HK$0.06 0.007 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.48 0.06 USD
0
HK$108.63M 13.89M USD HK$1.20M 153.44K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$108.63M 13.89M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.37 0.18 USD
0
HK$639.38M 81.75M USD HK$7.50K 958.97 USD HK$1.01 0.13 USD HK$1.37 0.18 USD HK$639.38M 81.75M USD 6.52 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.19 0.15 USD
+30.77
HK$238.00M 30.43M USD HK$35.00K 4.48K USD HK$1.00 0.13 USD HK$1.19 0.15 USD HK$238.00M 30.43M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency