Le pays : Hong Kong Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (57)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (57)
Services aux collectivités (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.38 0.3 USD |
+2.15
|
$172.82B 22.1B USD | $27.5M 3.52M USD | $2.35 0.3 USD | $2.41 0.31 USD | $172.82B 22.1B USD | 10.34 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $62.85 8.04 USD |
-1.49
|
$158.79B 20.3B USD | $5.13M 655.73K USD | $62.6 8 USD | $63.95 8.18 USD | $158.79B 20.3B USD | 13.51 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $22.4M 2.86M USD | $6.43 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $47 6.01 USD |
-0.63
|
$118.42B 15.14B USD | $1.75M 223.7K USD | $46.8 5.98 USD | $48.25 6.17 USD | $118.42B 15.14B USD | 13.82 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $5.99 0.77 USD |
+0.17
|
$115.72B 14.8B USD | $17.87M 2.29M USD | $5.91 0.76 USD | $6.12 0.78 USD | $115.72B 14.8B USD | 7.48 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.4 0.56 USD |
+2.09
|
$102.05B 13.05B USD | $11.12M 1.42M USD | $4.3 0.55 USD | $4.41 0.56 USD | $102.05B 13.05B USD | 8.97 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $47.1 6.02 USD |
-1.36
|
$100.38B 12.83B USD | $3.88M 495.84K USD | $46.85 5.99 USD | $48.3 6.18 USD | $100.38B 12.83B USD | 16.41 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $17.7 2.26 USD |
+1.84
|
$91.63B 11.72B USD | $7.8M 996.88K USD | $17.38 2.22 USD | $17.8 2.28 USD | $91.63B 11.72B USD | 5.95 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.6 7.62 USD |
+1.36
|
$66.23B 8.47B USD | $5.35M 684.51K USD | $58.5 7.48 USD | $60 7.67 USD | $66.23B 8.47B USD | 10.43 | $5.71 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.18 0.53 USD |
+5.03
|
$57.65B 7.37B USD | $5.08M 649.29K USD | $3.98 0.51 USD | $4.22 0.54 USD | $57.65B 7.37B USD | 8.53 | $0.49 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.36 0.69 USD |
-0.74
|
$47.36B 6.06B USD | $2.68M 342.12K USD | $5.36 0.69 USD | $5.4 0.69 USD | $47.36B 6.06B USD | 14.10 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.75 2.65 USD |
+2.72
|
$47.07B 6.02B USD | $4.08M 521.36K USD | $20.1 2.57 USD | $20.9 2.67 USD | $47.07B 6.02B USD | 11.52 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.52 0.19 USD |
+2.01
|
$46.41B 5.93B USD | $11M 1.41M USD | $1.5 0.19 USD | $1.54 0.2 USD | $46.41B 5.93B USD | 8.94 | $0.17 0.02 USD | |
| GUANGDONG INV 0270.HK | $5.91 0.76 USD |
+3.87
|
$38.64B 4.94B USD | $9.53M 1.22M USD | $5.77 0.74 USD | $5.92 0.76 USD | $38.64B 4.94B USD | 9.38 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.55 0.84 USD |
+1.24
|
$35.69B 4.56B USD | $4.98M 636.49K USD | $6.46 0.83 USD | $6.62 0.85 USD | $35.69B 4.56B USD | 11.29 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.82 0.36 USD |
+1.81
|
$34.88B 4.46B USD | $10.09M 1.29M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.88B 4.46B USD | 9.72 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.6 0.46 USD |
+1.69
|
$24.09B 3.08B USD | $6.5M 831.49K USD | $3.58 0.46 USD | $3.64 0.47 USD | $24.09B 3.08B USD | 8.37 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
+2.6
|
$23.77B 3.04B USD | $10.09M 1.29M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.93 0.25 USD |
+1.58
|
$15.91B 2.03B USD | $7.56M 966.13K USD | $1.92 0.25 USD | $1.95 0.25 USD | $15.91B 2.03B USD | 4.59 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $6.98M 891.84K USD | $2.02 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+1.54
|
$11.45B 1.46B USD | $1.64M 209.24K USD | $3.23 0.41 USD | $3.32 0.42 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.08 0.52 USD |
+0.99
|
$11.28B 1.44B USD | $109K 13.94K USD | $4.07 0.52 USD | $4.17 0.53 USD | $11.28B 1.44B USD | 81.59 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.7 0.22 USD |
+4.29
|
$10.12B 1.29B USD | $3.04M 388.83K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.12B 1.29B USD | 18.88 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.09 0.78 USD |
+4.64
|
$9.91B 1.27B USD | $2.13M 272.35K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.91B 1.27B USD | 6.76 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $4.49M 573.59K USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+3.57
|
$7.29B 931.82M USD | $2.62M 335K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+3.76
|
$3.95B 504.8M USD | $779K 99.6K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+5.33
|
$3.55B 453.86M USD | $163K 20.84K USD | $1.58 0.2 USD | $1.66 0.21 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $12M 1.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.33 0.3 USD |
+1.75
|
$2.5B 320.07M USD | $262K 33.5K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.5B 320.07M USD | 5.82 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+2.22
|
$2.37B 302.99M USD | $84K 10.74K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
+1.29
|
$2.29B 292.42M USD | $1.53M 195.57K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1.02 0.13 USD |
+2
|
$2.24B 286.86M USD | $34K 4.35K USD | $1.02 0.13 USD | $1.02 0.13 USD | $2.24B 286.86M USD | 25.50 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+4.48
|
$1.45B 184.92M USD | $17K 2.17K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-1.9
|
$1.42B 181.07M USD | $184K 23.53K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.42B 181.07M USD | 6.86 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $874.51M 111.82M USD | 0 | -$0.08 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+13.33
|
$727.51M 93.02M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+5.8
|
$567.33M 72.54M USD | $634.08K 81.07K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.53 0.07 USD |
-1.85
|
$545.43M 69.74M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $545.43M 69.74M USD | 1.89 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.55 0.07 USD |
+1.85
|
$472.84M 60.46M USD | $244K 31.2K USD | $0.55 0.07 USD | $0.56 0.07 USD | $472.84M 60.46M USD | 2.39 | $0.23 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+8.8
|
$331.04M 42.33M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$312.68M 39.98M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.08999 0.01 USD |
0
|
$235.58M 30.12M USD | $2.27M 290.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $235.58M 30.12M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$193.87M 24.79M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 1.97 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-0.82
|
$179.64M 22.97M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $82K 10.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+5.88
|
$91.48M 11.7M USD | $418K 53.45K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.65 0.85 USD |
+0.76
|
$916.66M 117.21M USD | $500 63.93 USD | $6.65 0.85 USD | $6.65 0.85 USD | $916.66M 117.21M USD | 4.58 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}