Le pays : Hong Kong Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (57)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (57)
Services aux collectivités (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.6 0.33 USD |
-0.76
|
$186.12B 23.8B USD | $32.65M 4.18M USD | $2.59 0.33 USD | $2.64 0.34 USD | $186.12B 23.8B USD | 11.81 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
-0.6
|
$167.5B 21.42B USD | $2.45M 312.89K USD | $66.25 8.47 USD | $66.95 8.56 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
0
|
$129.69B 16.58B USD | $10.33M 1.32M USD | $6.91 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.65 6.35 USD |
-0.3
|
$125.1B 16B USD | $1.41M 179.67K USD | $49.25 6.3 USD | $50 6.39 USD | $125.1B 16B USD | 14.60 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.68 0.85 USD |
-0.89
|
$112.01B 14.32B USD | $11.76M 1.5M USD | $6.66 0.85 USD | $6.79 0.87 USD | $112.01B 14.32B USD | 8.90 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.91 0.63 USD |
-1.41
|
$110.71B 14.16B USD | $15.18M 1.94M USD | $4.89 0.63 USD | $4.99 0.64 USD | $110.71B 14.16B USD | 9.44 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.2 2.58 USD |
-0.98
|
$104.58B 13.37B USD | $6.36M 813.26K USD | $20.15 2.58 USD | $20.45 2.61 USD | $104.58B 13.37B USD | 6.80 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $49 6.27 USD |
-0.31
|
$104.42B 13.35B USD | $1.69M 215.67K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.42B 13.35B USD | 17.07 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
+1.54
|
$69.51B 8.89B USD | $3.01M 385.2K USD | $62 7.93 USD | $63.4 8.11 USD | $69.51B 8.89B USD | 10.76 | $5.81 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.64 0.59 USD |
+0.65
|
$63.59B 8.13B USD | $2K 255.73 USD | $4.64 0.59 USD | $4.64 0.59 USD | $63.59B 8.13B USD | 9.09 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-1.05
|
$55.18B 7.06B USD | $8.44M 1.08M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.18B 7.06B USD | 8.21 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
-0.35
|
$50.28B 6.43B USD | $2.14M 273.14K USD | $5.68 0.73 USD | $5.73 0.73 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
0
|
$49.83B 6.37B USD | $5.45M 697.22K USD | $21.85 2.79 USD | $22.2 2.84 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.34 0.81 USD |
-1.4
|
$41.45B 5.3B USD | $3.51M 448.55K USD | $6.33 0.81 USD | $6.44 0.82 USD | $41.45B 5.3B USD | 10.06 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $11.48M 1.47M USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.25 0.93 USD |
+1.26
|
$39.5B 5.05B USD | $2.67M 341.76K USD | $7.17 0.92 USD | $7.29 0.93 USD | $39.5B 5.05B USD | 12.50 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.22 0.54 USD |
-0.24
|
$28.49B 3.64B USD | $3.23M 412.87K USD | $4.22 0.54 USD | $4.27 0.55 USD | $28.49B 3.64B USD | 9.81 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
-0.38
|
$26.17B 3.35B USD | $10.59M 1.35M USD | $2.56 0.33 USD | $2.63 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.6
|
$20.28B 2.59B USD | $3.68M 470.79K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
0
|
$16.58B 2.12B USD | $2.34M 298.81K USD | $2.28 0.29 USD | $2.3 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.57 0.46 USD |
-0.28
|
$12.39B 1.58B USD | $1.9M 242.94K USD | $3.55 0.45 USD | $3.61 0.46 USD | $12.39B 1.58B USD | 8.30 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.15 0.53 USD |
+0.48
|
$11.41B 1.46B USD | $576K 73.65K USD | $4.14 0.53 USD | $4.21 0.54 USD | $11.41B 1.46B USD | 83.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
-0.5
|
$11.1B 1.42B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.1B 1.42B USD | 13.19 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.55M 325.54K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.92 0.76 USD |
-1.66
|
$9.63B 1.23B USD | $912K 116.61K USD | $5.88 0.75 USD | $6.03 0.77 USD | $9.63B 1.23B USD | 6.57 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $2.24M 285.9K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.96B 505.82M USD | $370K 47.31K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.96B 505.82M USD | 3.83 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+1.12
|
$3.53B 451.74M USD | $230K 29.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $38.8K 4.96K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
0
|
$2.77B 354.35M USD | $6K 767.18 USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
+1.13
|
$2.61B 333.31M USD | $743.5K 95.07K USD | $2.67 0.34 USD | $2.72 0.35 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.42B 309.57M USD | $316K 40.4K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.61 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $222.05K 28.39K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
0
|
$1.37B 175.67M USD | $552K 70.58K USD | $1 0.13 USD | $1.02 0.13 USD | $1.37B 175.67M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-0.54
|
$1.01B 129.7M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.01B 129.7M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3699 0.05 USD |
+2.82
|
$781.01M 99.86M USD | $65K 8.31K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $781.01M 99.86M USD | 4.05 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.32 0.04 USD |
-1.54
|
$497.38M 63.6M USD | $557.5K 71.28K USD | $0.32 0.04 USD | $0.33 0.04 USD | $497.38M 63.6M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-3.42
|
$343.21M 43.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.21M 43.88M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.05
|
$318.28M 40.7M USD | $420.51K 53.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
0
|
$279.75M 35.77M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $475K 60.73K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4.07
|
$213.58M 27.31M USD | $43K 5.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $213.58M 27.31M USD | 0 | -$1.58 -0.2 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0029 USD |
-8
|
$205.49M 26.28M USD | $3.3M 422.46K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $205.49M 26.28M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.75
|
$166.28M 21.26M USD | $47K 6.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.28 0.04 USD |
-1.75
|
$160.92M 20.58M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $160.92M 20.58M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
-8.57
|
$111.94M 14.31M USD | $280K 35.8K USD | $0.63 0.08 USD | $0.75 0.1 USD | $111.94M 14.31M USD | 21.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $3.54M 453.14K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}