Page de résultat 8 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEZ, a. s.
CEZ.F
DE
|
€55.05 63.55 USD |
-0.09
|
€29.55B 34.11B USD | €100.00 115.43 USD | €55.05 63.55 USD | €55.05 63.55 USD | €29.55B 34.11B USD | 24.90 | €2.21 2.55 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 239.60 60.9 USD |
-0.58
|
PLN 128.62B 32.69B USD | PLN 18.00 4.58 USD | PLN 239.60 60.9 USD | PLN 246.00 62.53 USD | PLN 128.62B 32.69B USD | 25.48 | PLN 9.40 2.39 USD | ||
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.30 | €4.95 5.71 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.72 34.31 USD |
+1.36
|
€27.53B 31.78B USD | €0.00 0 USD | €29.54 34.1 USD | €29.72 34.31 USD | €27.53B 31.78B USD | 13.75 | €2.16 2.49 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
-0.11
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.47 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.45 156.35 USD |
+0.78
|
€26.97B 31.13B USD | €30.00 34.63 USD | €135.25 156.12 USD | €135.45 156.35 USD | €26.97B 31.13B USD | 27.25 | €4.97 5.74 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
0
|
CZK 719.33B 31.04B USD | CZK 103.46K 4.46K USD | CZK 1,314.00 56.69 USD | CZK 1,347.00 58.12 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€134.35 155.08 USD |
-0.04
|
€26.75B 30.88B USD | €0.00 0 USD | €134.35 155.08 USD | €135.50 156.41 USD | €26.75B 30.88B USD | 27.03 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.95 153.47 USD |
+0.95
|
€26.47B 30.56B USD | €76.00 87.73 USD | €132.95 153.47 USD | €134.95 155.78 USD | €26.47B 30.56B USD | 26.75 | €4.97 5.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.40 178.23 USD |
+0.29
|
€26.09B 30.12B USD | €6.00 6.93 USD | €153.60 177.31 USD | €154.40 178.23 USD | €26.09B 30.12B USD | 21.47 | €7.19 8.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
-0.88
|
€26.09B 30.12B USD | €298.00 343.99 USD | €19.75 22.8 USD | €19.87 22.94 USD | €26.09B 30.12B USD | 0 | -€1.41 -1.6 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.97 12.97 USD |
+1.38
|
R$148.13B 30.02B USD | R$1.00 0.2 USD | R$63.97 12.97 USD | R$63.97 12.97 USD | R$148.13B 30.02B USD | 23.69 | R$2.70 0.55 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.60 13.39 USD |
-1.69
|
€25.55B 29.49B USD | €38.00 43.86 USD | €11.60 13.39 USD | €11.70 13.51 USD | €25.55B 29.49B USD | 10.00 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-2.54
|
€25.33B 29.24B USD | €40.00 46.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.33B 29.24B USD | 9.91 | €1.16 1.34 USD | ||
Ørsted
DOGEF
US
|
$22.00 — |
+3.04
|
$29.06B — | $235.00 — | $22.00 — | $22.00 — | $29.06B — | 0 | -$1.63 — |
|
|
VERBUND AG
OEWA.F
DE
|
€72.15 83.29 USD |
+1.05
|
€25.07B 28.93B USD | €50.00 57.72 USD | €71.95 83.05 USD | €72.15 83.29 USD | €25.07B 28.93B USD | 26.04 | €2.77 3.2 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.30 138.87 USD |
+0.25
|
€25.04B 28.91B USD | €9.00 10.39 USD | €120.30 138.87 USD | €120.30 138.87 USD | €25.04B 28.91B USD | 21.29 | €5.65 6.52 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,447.60 17.51 USD |
+2.16
|
₹2.38T 28.85B USD | ₹145.71K 1.76K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.85B USD | 131.59 | ₹11.00 0.13 USD | ||
VERBUND AG
OEW.F
DE
|
€14.30 16.51 USD |
-2.05
|
€24.84B 28.67B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €24.84B 28.67B USD | 26.00 | €0.55 0.63 USD | ||
VERBUND AG
OEWA.DE
DE
|
€71.45 82.48 USD |
-1.72
|
€24.82B 28.65B USD | €147.00 169.69 USD | €71.15 82.13 USD | €72.85 84.09 USD | €24.82B 28.65B USD | 25.79 | €2.77 3.2 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 97.00 0.11 USD | ARS 18,630.00 22.02 USD | ARS 19,280.00 22.79 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+2.5
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.11 37.07 USD |
-1.26
|
€24.17B 27.9B USD | €36.00 41.56 USD | €32.11 37.07 USD | €32.21 37.18 USD | €24.17B 27.9B USD | 21.40 | €1.50 1.73 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
0
|
€24.01B 27.71B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.01B 27.71B USD | 21.26 | €1.50 1.73 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.05 41.61 USD |
+1.89
|
€23.90B 27.58B USD | €60.00 69.26 USD | €36.05 41.61 USD | €36.05 41.61 USD | €23.90B 27.58B USD | 24.03 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.27 47.64 USD |
+0.68
|
€23.89B 27.58B USD | €100.00 115.43 USD | €41.27 47.64 USD | €41.27 47.64 USD | €23.89B 27.58B USD | 23.18 | €1.78 2.05 USD | ||
Eversource Energy
ES.VI
AT
|
€63.00 72.72 USD |
-0.79
|
€23.73B 27.39B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €23.73B 27.39B USD | 19.32 | €3.26 3.76 USD | ||
VERBUND
OEZVY
US
|
$15.70 — |
-2.3
|
$27.27B — | $2.00 — | $15.70 — | $16.61 — | $27.27B — | 24.53 | $0.64 — |
|
|
Eversource Energy
NWJ.F
DE
|
€62.00 71.57 USD |
-2.36
|
€23.35B 26.96B USD | €160.00 184.69 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 19.01 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€22.99B 26.54B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.10 10.5 USD | €22.99B 26.54B USD | 19.36 | €0.47 0.54 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
+0.56
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$163.94 33.23 USD |
-0.64
|
R$126.16B 25.57B USD | R$2.00 0.41 USD | R$163.94 33.23 USD | R$163.94 33.23 USD | R$126.16B 25.57B USD | 6.67 | R$24.55 4.98 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.54 42.18 USD |
+0.11
|
€21.93B 25.31B USD | €300.00 346.3 USD | €36.54 42.18 USD | €36.54 42.18 USD | €21.93B 25.31B USD | 25.02 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€21.61B 24.94B USD | €518.00 597.95 USD | €66.60 76.88 USD | €67.80 78.26 USD | €21.61B 24.94B USD | 0 | -€1.67 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+1.56
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.67 -1.9 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.18 7.14 USD |
+0.1
|
€20.76B 23.96B USD | €0.00 0 USD | €6.18 7.14 USD | €6.23 7.19 USD | €20.76B 23.96B USD | 18.73 | €0.33 0.38 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
+2.04
|
€20.67B 23.86B USD | €0.00 0 USD | €48.80 56.33 USD | €50.50 58.29 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.14 7.09 USD |
-0.03
|
€20.61B 23.79B USD | €220.00 253.95 USD | €6.14 7.09 USD | €6.16 7.11 USD | €20.61B 23.79B USD | 18.60 | €0.33 0.38 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-0.52
|
€20.60B 23.78B USD | €500.00 577.17 USD | €22.96 26.5 USD | €22.96 26.5 USD | €20.60B 23.78B USD | 25.51 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.98 5.75 USD |
+1.34
|
€20.60B 23.77B USD | €7.09K 8.18K USD | €4.98 5.75 USD | €4.98 5.75 USD | €20.60B 23.77B USD | 14.65 | €0.34 0.39 USD | ||
Edison International
EIX.F
DE
|
€53.36 61.6 USD |
+0.15
|
€20.53B 23.7B USD | €450.00 519.45 USD | €53.02 61.2 USD | €53.36 61.6 USD | €20.53B 23.7B USD | 6.58 | €8.10 9.35 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.40 57.02 USD |
+1.23
|
€20.42B 23.57B USD | €92.00 106.2 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.42B 23.57B USD | 14.52 | €3.40 3.92 USD | ||
CK Infrastructure
CKISY
US
|
$46.65 — |
+6.54
|
$23.51B — | $62.00 — | $46.65 — | $46.65 — | $23.51B — | 7.30 | $6.39 — |
|
|
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.08 9.33 USD |
+1.41
|
€20.36B 23.5B USD | €5.00 5.77 USD | €8.08 9.33 USD | €8.08 9.33 USD | €20.36B 23.5B USD | 7.34 | €1.10 1.27 USD | ||
CLP
CLPHF
US
|
$9.28 — |
-8.84
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — |
|
|
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
Terna S.p.A.
TRN.VI
AT
|
€9.83 11.34 USD |
-1.4
|
€19.71B 22.75B USD | €0.00 0 USD | €9.74 11.25 USD | €9.85 11.37 USD | €19.71B 22.75B USD | 19.26 | €0.51 0.59 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.10 10.76 USD |
+8.59
|
R$111.62B 22.62B USD | R$43.00 8.72 USD | R$50.97 10.33 USD | R$53.10 10.76 USD | R$111.62B 22.62B USD | 26.28 | R$2.02 0.41 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.77 11.27 USD |
+1.03
|
€19.59B 22.61B USD | €200.00 230.87 USD | €9.67 11.16 USD | €9.77 11.27 USD | €19.59B 22.61B USD | 19.14 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
-0.87
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.29 45.35 USD |
-0.68
|
€18.85B 21.75B USD | €119.00 137.37 USD | €39.29 45.35 USD | €39.29 45.35 USD | €18.85B 21.75B USD | 23.38 | €1.68 1.94 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Evergy, Inc.
3E7.F
DE
|
€78.50 90.62 USD |
+1.95
|
€18.41B 21.25B USD | €85.00 98.12 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.41B 21.25B USD | 20.33 | €3.86 4.46 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.50 8.66 USD |
-6.25
|
€17.52B 20.22B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €17.52B 20.22B USD | 10.71 | €0.70 0.81 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.00 95.81 USD |
+6.6
|
€17.45B 20.14B USD | €1.39K 1.6K USD | €78.84 91.01 USD | €84.40 97.43 USD | €17.45B 20.14B USD | 25.38 | €3.27 3.77 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€82.48 95.21 USD |
+11.64
|
€17.34B 20.01B USD | €5.00 5.77 USD | €78.22 90.29 USD | €82.48 95.21 USD | €17.34B 20.01B USD | 25.22 | €3.27 3.77 USD | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 21.30 | $1.04 — |
|
|
Tenaga Nasional
TNABY
US
|
$13.38 — |
+3.56
|
$19.50B — | $4.00 — | $13.38 — | $13.38 — | $19.50B — | 17.60 | $0.76 — |
|
|
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
0
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.41 74.35 USD |
-0.97
|
€16.71B 19.28B USD | €21.00 24.24 USD | €64.41 74.35 USD | €64.41 74.35 USD | €16.71B 19.28B USD | 20.84 | €3.09 3.57 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.66 16.92 USD |
+3.2
|
€16.33B 18.85B USD | €45.00 51.95 USD | €14.66 16.92 USD | €14.66 16.92 USD | €16.33B 18.85B USD | 9.04 | €1.62 1.87 USD | ||
|
Kansai Electric Power
KAEPY
US
|
$8.32 — |
-4.15
|
$18.54B — | $10.00 — | $8.32 — | $8.32 — | $18.54B — | 8.85 | $0.94 — |
|
|
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
+0.68
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.96 USD |
-0.17
|
€15.46B 17.85B USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.46B 17.85B USD | 20.71 | €0.04 0.05 USD | ||
Power Assets
HGKGY
US
|
$8.27 — |
+2.35
|
$17.62B — | $359.00 — | $8.26 — | $8.28 — | $17.62B — | 7.65 | $1.08 — |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€14.34 16.55 USD |
+3.76
|
€15.20B 17.54B USD | €1.77K 2.04K USD | €14.34 16.55 USD | €14.34 16.55 USD | €15.20B 17.54B USD | 42.17 | €0.34 0.39 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.28 4.94 USD |
+6.47
|
€15.09B 17.42B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €15.09B 17.42B USD | 12.22 | €0.35 0.4 USD | ||
EDP Renewables
EDRVF
US
|
$16.38 — |
+18.27
|
$17.36B — | $305.00 — | $16.38 — | $16.38 — | $17.36B — | 40.94 | $0.40 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Elia Group SA/NV
ELIA.VI
AT
|
€135.10 155.95 USD |
+2.04
|
€14.75B 17.02B USD | €0.00 0 USD | €132.90 153.41 USD | €135.30 156.18 USD | €14.75B 17.02B USD | 23.29 | €5.80 6.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.40 152.83 USD |
-0.3
|
€14.45B 16.68B USD | €110.00 126.98 USD | €132.40 152.83 USD | €132.40 152.83 USD | €14.45B 16.68B USD | 22.82 | €5.80 6.7 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Kansai Electric Power
KAEPF
US
|
$14.52 — |
-9.81
|
$16.18B — | $47.00 — | $14.52 — | $14.52 — | $16.18B — | 7.72 | $1.88 — |
|
|
Emera Incorporated
C61.F
DE
|
€45.38 52.38 USD |
-0.2
|
€13.99B 16.15B USD | €47.00 54.25 USD | €45.38 52.38 USD | €45.38 52.38 USD | €13.99B 16.15B USD | 24.52 | €1.85 2.14 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.50 21.36 USD |
-0.64
|
€13.74B 15.86B USD | €42.00 48.48 USD | €18.50 21.36 USD | €18.50 21.36 USD | €13.74B 15.86B USD | 18.68 | €0.99 1.14 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.20 41.79 USD |
+0.56
|
€13.45B 15.52B USD | €332.00 383.24 USD | €36.20 41.79 USD | €36.20 41.79 USD | €13.45B 15.52B USD | 18.28 | €1.98 2.29 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.84 26.37 USD |
-0.17
|
€13.42B 15.49B USD | €10.00 11.54 USD | €22.84 26.37 USD | €22.84 26.37 USD | €13.42B 15.49B USD | 17.70 | €1.29 1.49 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.94B USD | ₹656.69K 7.94K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 13.67 | €0.53 0.61 USD | ||
Origin Energy
OGFGY
US
|
$8.60 — |
-0.35
|
$14.82B — | $100.00 — | $8.60 — | $8.60 — | $14.82B — | 13.87 | $0.62 — |
|
|
Origin Energy Limited
ORL.F
DE
|
€7.35 8.48 USD |
+0.99
|
€12.83B 14.81B USD | €205.00 236.64 USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.83B 14.81B USD | 13.86 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,900 22.57 USD |
-1.64
|
₩19T 14.49B USD | ₩1M 868.84 USD | ₩29,700 22.42 USD | ₩30,700 23.17 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.70 11.2 USD |
+0.52
|
€12.45B 14.38B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.75 11.25 USD | €12.45B 14.38B USD | 2.68 | €3.61 4.17 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.60 37.63 USD |
+4.49
|
€12.27B 14.17B USD | €140.00 161.61 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.27B 14.17B USD | 18.52 | €1.76 2.03 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
0
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 18.25 | $2.04 — |
|
|
Public Power
PUPOF
US
|
$23.75 — |
+12.03
|
$13.95B — | $2.80K — | $23.75 — | $25.98 — | $13.95B — | 24.73 | $0.96 — |
|
|
EDP Renewables
EDRVY
US
|
$26.15 — |
-20.23
|
$13.86B — | $91.00 — | $26.15 — | $26.15 — | $13.86B — | 33.10 | $0.79 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
