Page de résultat 8 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.18 | $3.79 — | ||
| Exelon Corporation PEO.F | €39.53 45.63 USD |
+3.47
|
€40.44B 46.68B USD | €1.00 1.15 USD | €39.53 45.63 USD | €39.53 45.63 USD | €40.44B 46.68B USD | 16.81 | €2.35 2.71 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| Exelon Corporation EXEC.VI | €39.08 45.11 USD |
-1.26
|
€39.98B 46.15B USD | €0.00 0 USD | €39.08 45.11 USD | €39.85 46 USD | €39.98B 46.15B USD | 16.48 | €2.37 2.74 USD | ||
| Exelon Corporation PEO.DE | €39.07 45.1 USD |
-1.24
|
€39.98B 46.15B USD | €13.00 15.01 USD | €39.07 45.1 USD | €39.07 45.1 USD | €39.98B 46.15B USD | 16.62 | €2.35 2.71 USD | ||
| RWE Aktiengesellschaft RWE.VI | €55.98 64.62 USD |
-0.04
|
€39.95B 46.11B USD | €13.00 15.01 USD | €55.98 64.62 USD | €56.34 65.04 USD | €39.95B 46.11B USD | 17.17 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Endesa, S.A. ENA.DE | €36.89 42.58 USD |
-0.11
|
€37.89B 43.73B USD | €9.00 10.39 USD | €36.89 42.58 USD | €36.89 42.58 USD | €37.89B 43.73B USD | 16.39 | €2.25 2.6 USD | ||
| Endesa, S.A. ELE.VI | €36.69 42.35 USD |
-0.33
|
€37.68B 43.5B USD | €21.00 24.24 USD | €36.69 42.35 USD | €36.86 42.55 USD | €37.68B 43.5B USD | 16.30 | €2.25 2.6 USD | ||
| Endesa, S.A. ENAA.F | €18.20 21.01 USD |
-0.55
|
€37.38B 43.15B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.38B 43.15B USD | 16.10 | €1.13 1.3 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Endesa, S.A. ENA.F | €36.05 41.61 USD |
-0.08
|
€37.02B 42.74B USD | €10.00 11.54 USD | €36.05 41.61 USD | €36.05 41.61 USD | €37.02B 42.74B USD | 16.02 | €2.25 2.6 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
-0.06
|
CZK 970.45B 41.87B USD | CZK 86.00 3.71 USD | CZK 1,360.00 58.68 USD | CZK 1,365.00 58.89 USD | CZK 970.45B 41.87B USD | 17.23 | CZK 78.93 3.41 USD | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 24.11 | $1.41 — | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.42 78.98 USD |
0
|
€34.10B 39.36B USD | €0.00 0 USD | €67.12 77.48 USD | €68.42 78.98 USD | €34.10B 39.36B USD | 17.58 | €3.89 4.49 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 78.84 USD |
+2.89
|
€34.04B 39.29B USD | €20.00 23.09 USD | €68.30 78.84 USD | €68.30 78.84 USD | €34.04B 39.29B USD | 17.55 | €3.89 4.49 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 106.2 USD |
+4.19
|
€33.90B 39.14B USD | €70.00 80.8 USD | €92.00 106.2 USD | €92.00 106.2 USD | €33.90B 39.14B USD | 18.03 | €5.10 5.89 USD | ||
| Consolidated Edison, Inc. ED.VI | €91.08 105.14 USD |
-1.13
|
€33.57B 38.75B USD | €0.00 0 USD | €91.08 105.14 USD | €92.52 106.8 USD | €33.57B 38.75B USD | 17.82 | €5.11 5.9 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+2.29
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.83 | €5.10 5.89 USD | ||
| SSE plc SCT.F | €27.40 31.63 USD |
-1.79
|
€33.05B 38.15B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.40 31.63 USD |
-0.72
|
€33.05B 38.15B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.42 | €1.11 1.28 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
+0.62
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 22.35 | R$12.65 2.56 USD | ||
| PG&E Corporation PCG.F | €14.50 16.74 USD |
+0.69
|
€31.93B 36.86B USD | €2.13K 2.46K USD | €14.50 16.74 USD | €14.70 16.97 USD | €31.93B 36.86B USD | 13.06 | €1.11 1.28 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 112.55 USD |
+2.63
|
€31.76B 36.66B USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.72 | €4.29 4.95 USD | ||
| Ørsted A/S D2G.F | €21.58 24.91 USD |
+2.37
|
€28.51B 32.91B USD | €120.00 138.52 USD | €20.92 24.15 USD | €21.61 24.95 USD | €28.51B 32.91B USD | 0 | -€0.32 -0.3 USD | ||
| CEZ, a. s. CEZ.F | €51.95 59.97 USD |
0
|
€27.89B 32.19B USD | €238.00 274.73 USD | €51.60 59.56 USD | €52.00 60.03 USD | €27.89B 32.19B USD | 23.40 | €2.22 2.56 USD | ||
| Ørsted A/S D2G1.F | €7.00 8.08 USD |
+4.48
|
€27.74B 32.02B USD | €60.00 69.26 USD | €6.55 7.56 USD | €7.00 8.08 USD | €27.74B 32.02B USD | 0 | -€0.11 -0.1 USD | ||
| DTE Energy Company D1TE34.SA | R$184.68 37.43 USD |
0
|
R$153.67B 31.15B USD | R$0.00 0 USD | R$184.68 37.43 USD | R$184.68 37.43 USD | R$153.67B 31.15B USD | 23.98 | R$7.70 1.56 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €28.96 33.43 USD |
+0.28
|
€26.83B 30.97B USD | €0.00 0 USD | €28.88 33.34 USD | €29.08 33.57 USD | €26.83B 30.97B USD | 13.04 | €2.22 2.56 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 32.85 USD |
-1.66
|
€26.37B 30.43B USD | €400.00 461.73 USD | €28.46 32.85 USD | €28.46 32.85 USD | €26.37B 30.43B USD | 12.81 | €2.22 2.56 USD | ||
| DTE Energy Company DGY.F | €125.85 145.27 USD |
+3.03
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 24.01 | €5.24 6.05 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| Ameren Corporation AE4.F | €94.14 108.67 USD |
+3.07
|
€26.05B 30.07B USD | €319.00 368.23 USD | €94.14 108.67 USD | €94.14 108.67 USD | €26.05B 30.07B USD | 19.65 | €4.79 5.53 USD | ||
| CEZ, a. s. CEZ.WA | PLN 220.20 55.97 USD |
+0.55
|
PLN 118.21B 30.04B USD | PLN 17.07K 4.34K USD | PLN 219.00 55.66 USD | PLN 222.80 56.63 USD | PLN 118.21B 30.04B USD | 23.32 | PLN 9.44 2.4 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 21.45 | R$20.55 4.17 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.51 | R$9.33 1.89 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 172.57 USD |
+4.55
|
€24.95B 28.81B USD | €20.00 23.09 USD | €146.25 168.82 USD | €149.50 172.57 USD | €24.95B 28.81B USD | 21.38 | €6.99 8.07 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$668.89 135.57 USD |
-0.57
|
R$141.13B 28.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.13B 28.6B USD | 146.36 | R$4.57 0.93 USD | ||
| Fortis Inc. 12F.F | €48.56 56.05 USD |
+1.59
|
€24.72B 28.54B USD | €610.00 704.14 USD | €48.56 56.05 USD | €48.56 56.05 USD | €24.72B 28.54B USD | 23.12 | €2.10 2.42 USD | ||
| PPL Corporation P1PL34.SA | R$186.00 37.7 USD |
-2.77
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 22.76 | R$8.17 1.66 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,460.00 21.82 USD |
-0.7
|
ARS 23.70T 28.02B USD | ARS 177.00 0.21 USD | ARS 18,110.00 21.41 USD | ARS 18,460.00 21.82 USD | ARS 23.70T 28.02B USD | 2.90 | ARS 6.36K 7.51 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.65 | R$23.29 4.72 USD | ||
| CenterPoint Energy, Inc. HOU.F | €36.68 42.34 USD |
+2.95
|
€23.99B 27.7B USD | €20.00 23.09 USD | €36.68 42.34 USD | €36.68 42.34 USD | €23.99B 27.7B USD | 26.19 | €1.40 1.62 USD | ||
| Edison International EIX.F | €61.56 71.06 USD |
-3.27
|
€23.69B 27.34B USD | €285.00 328.99 USD | €61.56 71.06 USD | €62.92 72.63 USD | €23.69B 27.34B USD | 7.77 | €7.92 9.14 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| NRG Energy, Inc. NRA.DE | €110.80 127.9 USD |
-2.03
|
€23.38B 26.99B USD | €53.00 61.18 USD | €110.80 127.9 USD | €110.80 127.9 USD | €23.38B 26.99B USD | 142.05 | €0.78 0.9 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| PPL Corporation PP9.F | €30.93 35.7 USD |
+2.83
|
€23.27B 26.86B USD | €52.00 60.03 USD | €30.93 35.7 USD | €30.93 35.7 USD | €23.27B 26.86B USD | 22.09 | €1.40 1.62 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp. FE7.F | €40.01 46.18 USD |
+2.62
|
€23.14B 26.71B USD | €15.00 17.32 USD | €40.01 46.18 USD | €40.01 46.18 USD | €23.14B 26.71B USD | 25.32 | €1.58 1.82 USD | ||
| PPL Corporation PP9.DE | €30.76 35.51 USD |
-0.45
|
€23.14B 26.71B USD | €25.00 28.86 USD | €30.76 35.51 USD | €30.76 35.51 USD | €23.14B 26.71B USD | 21.97 | €1.40 1.62 USD | ||
| Eversource Energy NWJ.F | €61.50 70.99 USD |
+2.5
|
€23.13B 26.7B USD | €134.00 154.68 USD | €61.00 70.41 USD | €61.50 70.99 USD | €23.13B 26.7B USD | 15.29 | €4.02 4.64 USD | ||
| NRG Energy, Inc. NRA.F | €109.50 126.4 USD |
-2.23
|
€23.10B 26.67B USD | €50.00 57.72 USD | €109.50 126.4 USD | €111.35 128.54 USD | €23.10B 26.67B USD | 140.38 | €0.78 0.9 USD | ||
| Snam S.p.A SNMRF | $7.75 — |
+11.25
|
$26.46B — | $193.00 — | $7.75 — | $7.75 — | $26.46B — | 18.45 | $0.42 — | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.62 | $4.56 — | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.80 80.57 USD |
-1.13
|
€22.64B 26.14B USD | €48.00 55.41 USD | €68.80 79.42 USD | €71.00 81.96 USD | €22.64B 26.14B USD | 99.71 | €0.70 0.81 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.20 79.88 USD |
+0.87
|
€22.45B 25.91B USD | €50.00 57.72 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
| Eversource Energy ES.VI | €59.50 68.68 USD |
-4.03
|
€22.38B 25.83B USD | €161.00 185.85 USD | €59.50 68.68 USD | €62.00 71.57 USD | €22.38B 25.83B USD | 14.80 | €4.02 4.64 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.72 | R$7.14 1.45 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
+0.81
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Snam S.p.A. SNM.F | €6.27 7.24 USD |
+0.42
|
€21.32B 24.61B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.31 7.28 USD | €21.32B 24.61B USD | 17.42 | €0.36 0.42 USD | ||
| Snam S.p.A. SRG.VI | €6.29 7.26 USD |
-0.35
|
€21.24B 24.52B USD | €0.00 0 USD | €6.29 7.26 USD | €6.34 7.32 USD | €21.24B 24.52B USD | 17.46 | €0.36 0.42 USD | ||
| Hydro One Limited 8H1.F | €35.40 40.86 USD |
+2.14
|
€21.24B 24.52B USD | €3.00 3.46 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.24B 24.52B USD | 25.10 | €1.41 1.63 USD | ||
| American Water Works Company, Inc. AWK.VI | €107.60 124.21 USD |
+0.37
|
€21.01B 24.26B USD | €9.00 10.39 USD | €106.85 123.34 USD | €108.55 125.3 USD | €21.01B 24.26B USD | 22.13 | €4.86 5.61 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.50 124.09 USD |
+0.14
|
€20.99B 24.23B USD | €111.00 128.13 USD | €107.50 124.09 USD | €107.60 124.21 USD | €20.99B 24.23B USD | 22.16 | €4.85 5.6 USD | ||
| American Water Works Company, Inc. AWC.F | €107.20 123.74 USD |
+2.24
|
€20.93B 24.16B USD | €56.00 64.64 USD | €107.20 123.74 USD | €107.60 124.21 USD | €20.93B 24.16B USD | 22.10 | €4.85 5.6 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.33 | €0.75 0.87 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| Tenaga Nasional Berhad TNABF | $3.85 — |
+4.62
|
$23.87B — | $100.00 — | $3.85 — | $3.85 — | $23.87B — | 18.33 | $0.21 — | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
+0.09
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Terna S.p.A. UEI.F | €10.06 11.61 USD |
-0.69
|
€20.33B 23.47B USD | €6.00 6.93 USD | €9.92 11.45 USD | €10.18 11.75 USD | €20.33B 23.47B USD | 18.97 | €0.53 0.61 USD | ||
| CLP CLPHF | $9.28 — |
-7.29
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
| VERBUND AG OEWA.DE | €58.45 67.47 USD |
-0.93
|
€20.31B 23.44B USD | €130.00 150.06 USD | €58.45 67.47 USD | €59.45 68.63 USD | €20.31B 23.44B USD | 14.87 | €3.93 4.54 USD | ||
| Terna S.p.A. TRN.VI | €10.10 11.66 USD |
+0.45
|
€20.27B 23.4B USD | €0.00 0 USD | €10.10 11.66 USD | €10.15 11.71 USD | €20.27B 23.4B USD | 19.05 | €0.53 0.61 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| CLP Holdings Limited CLP1.F | €7.90 9.12 USD |
+1.28
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.95 9.18 USD | €19.96B 23.04B USD | 17.55 | €0.45 0.52 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.02 | $4.59 — | ||
| CLP Holdings Limited CLP.F | €7.85 9.06 USD |
+1.29
|
€19.83B 22.89B USD | €34.00 39.25 USD | €7.85 9.06 USD | €7.85 9.06 USD | €19.83B 22.89B USD | 17.44 | €0.45 0.52 USD | ||
| CMS Energy Corporation CSG.F | €62.26 71.87 USD |
+3.35
|
€19.23B 22.2B USD | €15.00 17.32 USD | €62.26 71.87 USD | €62.26 71.87 USD | €19.23B 22.2B USD | 20.01 | €3.11 3.59 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.26 | €0.75 0.87 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.70 — |
+0.46
|
$22.02B — | $1.00 — | $43.70 — | $43.70 — | $22.02B — | 19.77 | $2.21 — | ||
| NiSource Inc. NOU.F | €39.66 45.78 USD |
-1.34
|
€19.01B 21.95B USD | €40.00 46.17 USD | €39.66 45.78 USD | €39.69 45.82 USD | €19.01B 21.95B USD | 22.92 | €1.73 2 USD | ||
| Fortum Oyj FOT.F | €20.82 24.03 USD |
-1.98
|
€18.68B 21.56B USD | €1.69K 1.95K USD | €20.78 23.99 USD | €20.82 24.03 USD | €18.68B 21.56B USD | 22.63 | €0.92 1.06 USD | ||
| Fortum Oyj FOJCF | $23.81 — |
+1.1
|
$21.36B — | $1.50K — | $23.81 — | $23.81 — | $21.36B — | 22.25 | $1.07 — | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €0.00 0 USD | €43.20 49.87 USD | €44.00 50.79 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
| EDP, S.A. EDPA.F | €43.20 49.87 USD |
-0.92
|
€17.86B 20.61B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
| EDP, S.A. EDP.F | €4.32 4.98 USD |
-1.51
|
€17.85B 20.6B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €17.85B 20.6B USD | 15.98 | €0.27 0.31 USD | ||
| Tenaga Nasional Berhad TNABY | $14.06 — |
-6.58
|
$20.49B — | $16.75K — | $13.36 — | $14.06 — | $20.49B — | 17.14 | $0.82 — | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.31 | R$9.52 1.93 USD | ||
| EDP Renewables EDRVY | $37.21 — |
+5.59
|
$19.72B — | $201.00 — | $34.79 — | $37.21 — | $19.72B — | 77.52 | $0.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||