Page de résultat 8 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CEZ, a. s.
CEZ.F
DE
|
€54.70 63.14 USD |
-0.64
|
€29.36B 33.9B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €29.36B 33.9B USD | 24.75 | €2.21 2.55 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 243.00 61.76 USD |
+1.42
|
PLN 130.44B 33.16B USD | PLN 10.00 2.54 USD | PLN 242.20 61.56 USD | PLN 246.00 62.53 USD | PLN 130.44B 33.16B USD | 25.85 | PLN 9.40 2.39 USD | ||
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$68.57 13.56 USD |
+2.5
|
R$159.84B 32.4B USD | R$20.00 0 USD | R$66.90 13.56 USD | R$66.90 13.56 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.95 116.53 USD |
+0.45
|
€27.96B 32.27B USD | €21.00 24.24 USD | €100.95 116.53 USD | €100.95 116.53 USD | €27.96B 32.27B USD | 20.39 | €4.95 5.71 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.70 34.28 USD |
-0.07
|
€27.51B 31.76B USD | €0.00 0 USD | €29.64 34.21 USD | €29.96 34.58 USD | €27.51B 31.76B USD | 13.75 | €2.16 2.49 USD | ||
Fortis Inc.
12F.F
DE
|
€53.32 61.55 USD |
-0.07
|
€27.50B 31.75B USD | €60.00 69.26 USD | €52.52 60.63 USD | €53.32 61.55 USD | €27.50B 31.75B USD | 24.45 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
0
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
0
|
CZK 719.33B 31.04B USD | CZK 26.60K 1.15K USD | CZK 1,335.00 57.6 USD | CZK 1,345.00 58.03 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€133.55 154.16 USD |
+0.11
|
€26.59B 30.69B USD | €0.00 0 USD | €133.35 153.93 USD | €133.55 154.16 USD | €26.59B 30.69B USD | 26.87 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.50 154.1 USD |
+0.07
|
€26.58B 30.68B USD | €23.00 26.55 USD | €131.00 151.22 USD | €133.50 154.1 USD | €26.58B 30.68B USD | 26.86 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.25 152.66 USD |
-0.53
|
€26.33B 30.4B USD | €76.00 87.73 USD | €132.25 152.66 USD | €132.25 152.66 USD | €26.33B 30.4B USD | 26.60 | €4.97 5.74 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.97 12.97 USD |
0
|
R$148.13B 30.02B USD | R$0.00 0 USD | R$63.97 12.97 USD | R$63.97 12.97 USD | R$148.13B 30.02B USD | 23.69 | R$2.70 0.55 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.70 13.51 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.85 176.44 USD |
-1
|
€25.83B 29.82B USD | €6.00 6.93 USD | €152.85 176.44 USD | €152.85 176.44 USD | €25.83B 29.82B USD | 21.25 | €7.19 8.3 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+1.74
|
€25.77B 29.75B USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.47 22.47 USD |
-1.44
|
€25.71B 29.68B USD | €495.00 571.4 USD | €19.47 22.47 USD | €19.80 22.85 USD | €25.71B 29.68B USD | 0 | -€1.41 -1.6 USD | ||
DTE Energy Company
DGY.F
DE
|
€122.50 141.41 USD |
+1.83
|
€25.50B 29.44B USD | €9.00 10.39 USD | €122.50 141.41 USD | €122.50 141.41 USD | €25.50B 29.44B USD | 21.68 | €5.65 6.52 USD | ||
Ørsted
DOGEF
US
|
$22.15 — |
+0.05
|
$29.26B — | $400.00 — | $22.15 — | $22.15 — | $29.26B — | 0 | -$1.63 — |
|
|
VERBUND AG
OEWA.DE
DE
|
€72.25 83.4 USD |
+1.33
|
€25.10B 28.97B USD | €57.00 65.8 USD | €70.95 81.9 USD | €72.25 83.4 USD | €25.10B 28.97B USD | 26.08 | €2.77 3.2 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,447.60 17.51 USD |
+2.16
|
₹2.38T 28.85B USD | ₹145.71K 1.76K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.85B USD | 131.59 | ₹11.00 0.13 USD | ||
VERBUND AG
OEWA.F
DE
|
€70.70 81.61 USD |
+0.21
|
€24.56B 28.35B USD | €50.00 57.72 USD | €70.70 81.61 USD | €70.70 81.61 USD | €24.56B 28.35B USD | 25.52 | €2.77 3.2 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 97.00 0.11 USD | ARS 18,630.00 22.02 USD | ARS 19,280.00 22.79 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEW.F
DE
|
€14.10 16.28 USD |
-1.4
|
€24.49B 28.27B USD | €50.00 57.72 USD | €14.10 16.28 USD | €14.10 16.28 USD | €24.49B 28.27B USD | 25.63 | €0.55 0.63 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
0
|
€24.37B 28.14B USD | €80.00 92.35 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.47 -0.5 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
PPL Corporation
PP9.F
DE
|
€32.05 37 USD |
+0.5
|
€24.13B 27.85B USD | €21.00 24.24 USD | €31.62 36.5 USD | €32.05 37 USD | €24.13B 27.85B USD | 21.36 | €1.50 1.73 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.87 36.79 USD |
-0.78
|
€23.99B 27.69B USD | €14.00 16.16 USD | €31.83 36.74 USD | €31.87 36.79 USD | €23.99B 27.69B USD | 21.24 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.22 47.58 USD |
-0.12
|
€23.86B 27.54B USD | €100.00 115.43 USD | €41.22 47.58 USD | €41.22 47.58 USD | €23.86B 27.54B USD | 23.15 | €1.78 2.05 USD | ||
VERBUND
OEZVY
US
|
$15.85 — |
+3.06
|
$27.53B — | $2.00 — | $15.70 — | $16.61 — | $27.53B — | 24.76 | $0.64 — |
|
|
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.98 41.53 USD |
-0.19
|
€23.85B 27.53B USD | €60.00 69.26 USD | €35.98 41.53 USD | €35.98 41.53 USD | €23.85B 27.53B USD | 23.98 | €1.50 1.73 USD | ||
Eversource Energy
ES.VI
AT
|
€62.00 71.57 USD |
-0.8
|
€23.35B 26.96B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.35B 26.96B USD | 19.01 | €3.26 3.76 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.17B 26.74B USD | €160.00 184.69 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.17B 26.74B USD | 18.86 | €3.26 3.76 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.05 10.45 USD |
-0.55
|
€22.86B 26.39B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.10 10.5 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP
CLPHF
US
|
$10.37 — |
+1.87
|
$26.20B — | $1.00K — | $9.28 — | $9.40 — | $26.20B — | 18.85 | $0.55 — |
|
|
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
0
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$163.94 33.23 USD |
0
|
R$126.16B 25.57B USD | R$0.00 0 USD | R$163.94 33.23 USD | R$163.94 33.23 USD | R$126.16B 25.57B USD | 6.67 | R$24.55 4.98 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.60 76.88 USD |
-0.3
|
€21.61B 24.94B USD | €76.00 87.73 USD | €66.60 76.88 USD | €67.00 77.34 USD | €21.61B 24.94B USD | 0 | -€1.67 -1.9 USD | ||
Hydro One Limited
8H1.F
DE
|
€35.91 41.45 USD |
-0.77
|
€21.55B 24.88B USD | €300.00 346.3 USD | €35.91 41.45 USD | €35.91 41.45 USD | €21.55B 24.88B USD | 24.59 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.60 75.72 USD |
+0.61
|
€21.28B 24.57B USD | €25.00 28.86 USD | €65.60 75.72 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.67 -1.9 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.45 27.07 USD |
+2.13
|
€21.04B 24.29B USD | €500.00 577.17 USD | €23.45 27.07 USD | €23.45 27.07 USD | €21.04B 24.29B USD | 26.05 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.07 5.85 USD |
+1.69
|
€20.94B 24.17B USD | €7.09K 8.18K USD | €5.07 5.85 USD | €5.07 5.85 USD | €20.94B 24.17B USD | 14.90 | €0.34 0.39 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.50 58.29 USD |
+2.23
|
€20.88B 24.1B USD | €92.00 106.2 USD | €50.50 58.29 USD | €50.50 58.29 USD | €20.88B 24.1B USD | 14.85 | €3.40 3.92 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.20 7.16 USD |
+0.26
|
€20.81B 24.02B USD | €0.00 0 USD | €6.16 7.12 USD | €6.20 7.16 USD | €20.81B 24.02B USD | 18.78 | €0.33 0.38 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€50.00 57.72 USD |
-0.99
|
€20.67B 23.86B USD | €0.00 0 USD | €50.00 57.72 USD | €50.50 58.29 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
0
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.12 7.07 USD |
-0.26
|
€20.55B 23.73B USD | €220.00 253.95 USD | €6.12 7.07 USD | €6.17 7.12 USD | €20.55B 23.73B USD | 18.55 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€53.30 61.53 USD |
-0.78
|
€20.51B 23.67B USD | €40.00 46.17 USD | €53.30 61.53 USD | €53.52 61.78 USD | €20.51B 23.67B USD | 6.58 | €8.10 9.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.04 9.28 USD |
-1.03
|
€20.26B 23.39B USD | €5.00 5.77 USD | €8.04 9.28 USD | €8.04 9.28 USD | €20.26B 23.39B USD | 7.31 | €1.10 1.27 USD | ||
Fortum
FOJCF
US
|
$25.64 — |
0
|
$23.01B — | $1.00 — | $22.16 — | $22.16 — | $23.01B — | 24.65 | $1.04 — |
|
|
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.00 10.94 USD |
0
|
R$113.39B 22.98B USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$113.39B 22.98B USD | 18.12 | R$2.98 0.6 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.81 11.33 USD |
-0.14
|
€19.68B 22.72B USD | €0.00 0 USD | €9.79 11.31 USD | €9.81 11.33 USD | €19.68B 22.72B USD | 19.23 | €0.51 0.59 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.73 11.23 USD |
-0.39
|
€19.51B 22.52B USD | €200.00 230.87 USD | €9.73 11.23 USD | €9.81 11.33 USD | €19.51B 22.52B USD | 19.07 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.66 71.18 USD |
0
|
€19.34B 22.32B USD | €30.00 34.63 USD | €61.66 71.18 USD | €61.66 71.18 USD | €19.34B 22.32B USD | 25.58 | €2.41 2.78 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
NiSource Inc.
NOU.F
DE
|
€39.81 45.95 USD |
-0.52
|
€19.10B 22.04B USD | €119.00 137.37 USD | €39.81 45.95 USD | €39.81 45.95 USD | €19.10B 22.04B USD | 23.69 | €1.68 1.94 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.95 9.18 USD |
+3.92
|
€18.57B 21.44B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.57B 21.44B USD | 11.35 | €0.70 0.81 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
-0.64
|
€18.29B 21.11B USD | €85.00 98.12 USD | €78.00 90.04 USD | €78.00 90.04 USD | €18.29B 21.11B USD | 20.20 | €3.86 4.46 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€86.46 99.8 USD |
+0.02
|
€18.16B 20.96B USD | €100.00 115.43 USD | €86.46 99.8 USD | €87.14 100.59 USD | €18.16B 20.96B USD | 17.57 | €4.92 5.68 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€85.14 98.28 USD |
+3.23
|
€17.88B 20.64B USD | €5.00 5.77 USD | €85.14 98.28 USD | €85.18 98.33 USD | €17.88B 20.64B USD | 17.30 | €4.92 5.68 USD | ||
Uniper
UNPRF
US
|
$48.88 — |
-5.06
|
$20.36B — | $200.00 — | $48.85 — | $48.88 — | $20.36B — | 10.37 | $4.71 — |
|
|
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$369.67 74.93 USD | R$369.67 74.93 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€64.75 74.74 USD |
+0.53
|
€16.79B 19.39B USD | €21.00 24.24 USD | €64.75 74.74 USD | €64.75 74.74 USD | €16.79B 19.39B USD | 20.95 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
-0.6
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.92 17.22 USD |
+1.74
|
€16.62B 19.18B USD | €45.00 51.95 USD | €14.92 17.22 USD | €14.92 17.22 USD | €16.62B 19.18B USD | 9.20 | €1.62 1.87 USD | ||
Tenaga Nasional
TNABY
US
|
$12.63 — |
-3.59
|
$18.41B — | $4.00 — | $13.38 — | $13.38 — | $18.41B — | 16.61 | $0.76 — |
|
|
Power Assets Holdings Limited
HEH.F
DE
|
€7.45 8.6 USD |
0
|
€15.88B 18.33B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.88B 18.33B USD | 8.09 | €0.92 1.06 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
|
Kansai Electric Power
KAEPY
US
|
$8.13 — |
+0.12
|
$18.11B — | $10.00 — | $8.32 — | $8.32 — | $18.11B — | 8.64 | $0.94 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.38 5.06 USD |
+2.34
|
€15.45B 17.83B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €15.45B 17.83B USD | 12.51 | €0.35 0.4 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.95 USD |
-0.43
|
€15.39B 17.77B USD | €6.00K 6.93K USD | €0.83 0.95 USD | €0.83 0.95 USD | €15.39B 17.77B USD | 20.62 | €0.04 0.05 USD | ||
Power Assets
HGKGF
US
|
$8.30 — |
0
|
$17.69B — | $229.00 — | $7.60 — | $7.60 — | $17.69B — | 7.68 | $1.08 — |
|
|
Power Assets
HGKGY
US
|
$8.26 — |
-1.43
|
$17.60B — | $359.00 — | $8.26 — | $8.28 — | $17.60B — | 7.64 | $1.08 — |
|
|
EDP Renewables
EDRVY
US
|
$32.98 — |
0
|
$17.48B — | $91.00 — | $26.15 — | $26.15 — | $17.48B — | 41.75 | $0.79 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€14.01 16.17 USD |
-2.3
|
€14.85B 17.14B USD | €1.77K 2.04K USD | €14.01 16.17 USD | €14.01 16.17 USD | €14.85B 17.14B USD | 41.20 | €0.34 0.39 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€135.30 156.18 USD |
+0.15
|
€14.77B 17.05B USD | €0.00 0 USD | €134.90 155.72 USD | €135.50 156.41 USD | €14.77B 17.05B USD | 23.32 | €5.80 6.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.00 155.84 USD |
-0.22
|
€14.73B 17.01B USD | €110.00 126.98 USD | €135.00 155.84 USD | €135.00 155.84 USD | €14.73B 17.01B USD | 23.27 | €5.80 6.7 USD | ||
EDP Renewables
EDRVF
US
|
$15.95 — |
+17.8
|
$16.90B — | $305.00 — | $16.38 — | $16.38 — | $16.90B — | 39.87 | $0.40 — |
|
|
Emera Incorporated
C61.F
DE
|
€45.07 52.03 USD |
-0.68
|
€13.89B 16.04B USD | €47.00 54.25 USD | €45.07 52.03 USD | €45.07 52.03 USD | €13.89B 16.04B USD | 24.36 | €1.85 2.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.60 27.24 USD |
+3.33
|
€13.86B 16B USD | €50.00 57.72 USD | €23.32 26.92 USD | €23.60 27.24 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€13.82B 15.95B USD | €42.00 48.48 USD | €18.60 21.47 USD | €18.60 21.47 USD | €13.82B 15.95B USD | 18.78 | €0.99 1.14 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.20 41.79 USD |
0
|
€13.45B 15.52B USD | €332.00 383.24 USD | €36.20 41.79 USD | €36.40 42.02 USD | €13.45B 15.52B USD | 18.28 | €1.98 2.29 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.94B USD | ₹656.69K 7.94K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,600 23.1 USD |
+2.34
|
₩20T 14.83B USD | ₩2M 1.51K USD | ₩29,500 22.27 USD | ₩31,250 23.59 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Origin Energy
OGFGY
US
|
$8.58 — |
+3.87
|
$14.78B — | $100.00 — | $8.60 — | $8.60 — | $14.78B — | 13.83 | $0.62 — |
|
|
Origin Energy Limited
ORL.F
DE
|
€7.31 8.44 USD |
-0.54
|
€12.76B 14.73B USD | €5.50K 6.35K USD | €7.31 8.44 USD | €7.31 8.44 USD | €12.76B 14.73B USD | 13.78 | €0.53 0.61 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.80 11.31 USD |
+1.03
|
€12.58B 14.52B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €12.58B 14.52B USD | 2.71 | €3.61 4.17 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.19
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Osaka Gas
OSGSF
US
|
$37.25 — |
0
|
$14.03B — | $417.00 — | $37.25 — | $37.25 — | $14.03B — | 18.25 | $2.04 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.20 37.17 USD |
-1.23
|
€12.12B 14B USD | €140.00 161.61 USD | €32.20 37.17 USD | €32.20 37.17 USD | €12.12B 14B USD | 18.29 | €1.76 2.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
