Page de résultat 4 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+1.22
|
$20.78B 2.66B USD | $4.08M 521.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $20.78B 2.66B USD | 5.79 | $0.43 0.05 USD | |
| Colbún S.A. COLBUN.SN | $147.45 0.15 USD |
-0.7
|
$2.59T 2.63B USD | $2.82M 2.86K USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.63B USD | 9.98 | $14.77 0.01 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
0
|
$18.76B 2.61B USD | $10.14M 1.41M USD | $7.75 1.08 USD | $7.87 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.78
|
$18.73B 2.6B USD | $9.33M 1.3M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.73B 2.6B USD | 15.02 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
+0.42
|
$18.26B 2.54B USD | $23.33M 3.24M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+1.09
|
$18.14B 2.52B USD | $40.56M 5.64M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.16 6.92 USD |
-0.2
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 38.81 | $0.88 0.18 USD | |
| Boralex Inc. BLX.TO | $31.22 23.17 USD |
-3.37
|
$3.21B 2.38B USD | $351.5K 260.83K USD | $31.1 23.08 USD | $32.15 23.86 USD | $3.21B 2.38B USD | 283.81 | $0.11 0.08 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.36 2.3 USD |
-0.18
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 6.92 | $1.64 0.33 USD | |
| Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.79K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.36B — | $100 — | $22.85 — | $22.85 — | $2.36B — | 285.62 | $0.08 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.09
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 6.93 | $1.65 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.4 1.96 USD |
+2.04
|
$74.37B 2.34B USD | $2.93M 92.17K USD | $61.8 1.94 USD | $63.2 1.98 USD | $74.37B 2.34B USD | 0 | -$1.49 -0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $96.11M 13.36M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.14
|
$16.73B 2.33B USD | $31.8M 4.42M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
-1.71
|
$81.07B 2.28B USD | $3.52M 98.91K USD | $28.5 0.8 USD | $29.5 0.83 USD | $81.07B 2.28B USD | 18.79 | $1.53 0.04 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $3.95M 504.67K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.6 3.96 USD |
-1.25
|
$186.17B 2.25B USD | $288.71K 3.49K USD | $325.6 3.94 USD | $332.95 4.03 USD | $186.17B 2.25B USD | 16.42 | $19.94 0.24 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.97 1.11 USD |
-1.73
|
$16.19B 2.25B USD | $544.82M 75.75M USD | $7.75 1.08 USD | $8.64 1.2 USD | $16.19B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.32
|
$2.05B 2.24B USD | $15.35K 16.78K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.1 1.44 USD |
-0.28
|
$11.04B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04B 2.24B USD | 4.82 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.59 1.54 USD |
-1.94
|
$10.97B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 2.22B USD | 5.19 | $1.46 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
-1.62
|
$2.02B 2.21B USD | $837.5K 915.51K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 10.87 | $0.28 0.31 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.03 7.3 USD |
-0.91
|
$10.89B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 2.21B USD | 44.53 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.85 5.44 USD |
-0.15
|
$10.18B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.18B 2.06B USD | 7.12 | $3.77 0.76 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $288.5K 214.08K USD | $13.69 10.16 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
-0.53
|
$14.32B 1.99B USD | $16.58M 2.31M USD | $9.3 1.29 USD | $9.39 1.31 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
+0.49
|
$13.94B 1.94B USD | $6.87M 955.54K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.94B 1.94B USD | 19.15 | $0.32 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.28 0.55 USD |
+1.9
|
$15.14B 1.94B USD | $23.95M 3.06M USD | $4.18 0.53 USD | $4.34 0.55 USD | $15.14B 1.94B USD | 10.19 | $0.42 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.03 0.28 USD |
+2.95
|
$159.88B 1.93B USD | $344.51M 4.17M USD | $22.15 0.27 USD | $23.5 0.28 USD | $159.88B 1.93B USD | 26.77 | $0.86 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.02 0.28 USD |
+2.91
|
$159.81B 1.93B USD | $40.49M 489.86K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.81B 1.93B USD | 26.45 | $0.87 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.59 1.06 USD |
+0.13
|
$13.73B 1.91B USD | $27.61M 3.84M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.73B 1.91B USD | 18.97 | $0.4 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.13 1.27 USD |
+1.33
|
$13.47B 1.87B USD | $10.78M 1.5M USD | $9 1.25 USD | $9.15 1.27 USD | $13.47B 1.87B USD | 10.14 | $0.9 0.13 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $372.15 4.5 USD |
+1.67
|
$154.46B 1.87B USD | $1.15M 13.89K USD | $367 4.44 USD | $375.85 4.55 USD | $154.46B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
+0.1
|
$13.29B 1.85B USD | $2.89M 401.99K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.2 0.86 USD |
+2.82
|
$13.26B 1.84B USD | $75.53M 10.5M USD | $6.01 0.84 USD | $6.33 0.88 USD | $13.26B 1.84B USD | 41.33 | $0.15 0.02 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $10.12M 1.41M USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Mahanagar Gas Limited MGL.NS | $1,482.2 17.93 USD |
-0.44
|
$151.72B 1.84B USD | $385.92K 4.67K USD | $1,459.2 17.65 USD | $1,495.6 18.09 USD | $151.72B 1.84B USD | 14.00 | $105.85 1.28 USD | |
| Ariston Holding N.V. ARIS.MI | $4.51 4.93 USD |
+3.2
|
$1.66B 1.81B USD | $121.16K 132.45K USD | $4.37 4.78 USD | $4.52 4.94 USD | $1.66B 1.81B USD | 451.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $741.6 5.01 USD |
+0.08
|
$266.65B 1.8B USD | $415.6K 2.81K USD | $740.2 5 USD | $747.3 5.04 USD | $266.65B 1.8B USD | 2.67 | $277.49 1.87 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.48 2.01 USD |
-0.21
|
$12.91B 1.79B USD | $13.18M 1.83M USD | $14.35 2 USD | $14.7 2.04 USD | $12.91B 1.79B USD | 39.13 | $0.37 0.05 USD | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.34 0.46 USD |
+3.41
|
$12.33B 1.71B USD | $244.49M 33.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $12.33B 1.71B USD | 30.36 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
+0.49
|
$12.3B 1.71B USD | $2.04M 283.65K USD | $28.62 3.98 USD | $28.91 4.02 USD | $12.3B 1.71B USD | 9.95 | $2.9 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.8 — |
+0.84
|
$1.68B — | $153.1K — | $41.3 — | $41.99 — | $1.68B — | 16.58 | $2.52 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
+0.43
|
$12.1B 1.68B USD | $4.6M 640.13K USD | $9.31 1.29 USD | $9.38 1.3 USD | $12.1B 1.68B USD | 10.78 | $0.87 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $4.28K 4.67K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.78 0.8 USD |
-3.18
|
$11.54B 1.61B USD | $166.16M 23.1M USD | $5.76 0.8 USD | $5.99 0.83 USD | $11.54B 1.61B USD | 15.62 | $0.37 0.05 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $102.17K 63.05K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
0
|
$2.39B 1.58B USD | $424 280.63 USD | $2.15 1.42 USD | $2.15 1.42 USD | $2.39B 1.58B USD | 19.54 | $0.11 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
+2.45
|
$11.28B 1.57B USD | $55.3M 7.69M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.28B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
0
|
$5.88B 1.57B USD | $84.46K 22.53K USD | $77.55 20.69 USD | $78.8 21.02 USD | $5.88B 1.57B USD | 25.16 | $3.1 0.83 USD | |
| DZUG 1635.HK | $2.38 0.3 USD |
-0.83
|
$12.23B 1.56B USD | $17.3M 2.21M USD | $2.29 0.29 USD | $2.41 0.31 USD | $12.23B 1.56B USD | 15.86 | $0.15 0.02 USD | |
| Fluence Energy FLNC | $8.57 — |
-1.95
|
$1.56B — | $3.89M — | $8.48 — | $8.92 — | $1.56B — | 0 | -$0.22 — | |
| Scatec ASA SCATC.OL | $98.7 9.47 USD |
+0.82
|
$15.86B 1.52B USD | $140.24K 13.45K USD | $97.3 9.33 USD | $99.35 9.53 USD | $15.86B 1.52B USD | 7.25 | $13.61 1.31 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $217.03K 6.11K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.21 USD |
-1.37
|
$1.37B 1.5B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.67 | $0.75 0.82 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.4 0.69 USD |
-0.41
|
$53.07B 1.49B USD | $1.37M 38.49K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.07B 1.49B USD | 9.13 | $2.67 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.93 0.69 USD |
+0.2
|
$10.73B 1.49B USD | $47.42M 6.59M USD | $4.87 0.68 USD | $5 0.7 USD | $10.73B 1.49B USD | 13.32 | $0.37 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.38 0.18 USD |
+3.28
|
$11.56B 1.48B USD | $85.72M 10.96M USD | $1.31 0.17 USD | $1.4 0.18 USD | $11.56B 1.48B USD | 13.80 | $0.1 0.01 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $14.06M 1.95M USD | $5.35 0.74 USD | $5.45 0.76 USD | $10.24B 1.42B USD | 14.54 | $0.37 0.05 USD | |
| Superior Plus Corp. SPB.TO | $8.2 6.08 USD |
+0.74
|
$1.9B 1.41B USD | $623.96K 463.01K USD | $8.13 6.03 USD | $8.3 6.16 USD | $1.9B 1.41B USD | 68.33 | $0.12 0.09 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $556K 71.09K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
0
|
$1.29B 1.41B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.14 USD |
-2.21
|
$1.29B 1.41B USD | $954.57K 1.04M USD | $10.19 11.14 USD | $10.55 11.53 USD | $1.29B 1.41B USD | 11.20 | $0.91 0.99 USD | |
| Superior Plus SUUIF | $5.92 — |
-0.17
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $7.4M 945.93K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
+0.95
|
$9.85B 1.37B USD | $115.25M 16.02M USD | $3.12 0.43 USD | $3.26 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Aris Water ARIS | $22.95 — |
-2.46
|
$1.36B — | $814.62K — | $22.62 — | $23.39 — | $1.36B — | 27.65 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $142.4 37.99 USD |
+1.14
|
$5.09B 1.36B USD | $34.3K 9.15K USD | $140.7 37.54 USD | $142.5 38.02 USD | $5.09B 1.36B USD | 20.34 | $7 1.87 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.66 1.09 USD |
+0.06
|
$42.76B 1.34B USD | $5.91M 185.53K USD | $34.66 1.09 USD | $35.4 1.11 USD | $42.76B 1.34B USD | 31.79 | $1.09 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.84 1.13 USD |
+6.04
|
$42.29B 1.33B USD | $9.55M 299.87K USD | $33.34 1.05 USD | $37 1.16 USD | $42.29B 1.33B USD | 0 | -$1.39 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-0.17
|
$9.44B 1.31B USD | $6.98M 970.27K USD | $23.29 3.24 USD | $23.9 3.32 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.07 1.68 USD |
-0.17
|
$9.42B 1.31B USD | $9.59M 1.33M USD | $11.98 1.67 USD | $12.21 1.7 USD | $9.42B 1.31B USD | 201.16 | $0.06 0.008 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
+1.36
|
$1.2B 1.31B USD | $30.21K 33.02K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| Energa SA ENG.WA | $12.3 3.13 USD |
-2.07
|
$5.1B 1.3B USD | $35.65K 9.06K USD | $12.22 3.11 USD | $12.56 3.19 USD | $5.1B 1.3B USD | 15.56 | $0.79 0.2 USD | |
| CHINA WATER 0855.HK | $6.1 0.78 USD |
+2.01
|
$10.12B 1.29B USD | $2.81M 358.78K USD | $5.94 0.76 USD | $6.13 0.78 USD | $10.12B 1.29B USD | 9.38 | $0.65 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.53 1.33 USD |
-1.35
|
$9.3B 1.29B USD | $28.63M 3.98M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.3B 1.29B USD | 13.23 | $0.72 0.1 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.17B 1.28B USD | $58.19K 63.61K USD | $8.3 9.07 USD | $8.67 9.47 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.2 16.62 USD |
-0.91
|
$1.16B 1.27B USD | $78.63K 85.95K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
+0.61
|
$9.13B 1.27B USD | $24.51M 3.41M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.13B 1.27B USD | 33.00 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
-0.27
|
$9.1B 1.27B USD | $31.15M 4.33M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
+0.7
|
$9.04B 1.26B USD | $3.85M 535.57K USD | $5.71 0.79 USD | $5.77 0.8 USD | $9.04B 1.26B USD | 23.00 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
-7.25
|
$8.96B 1.25B USD | $81.4M 11.32M USD | $15.13 2.1 USD | $16.38 2.28 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $18.55 — |
+1.81
|
$1.2B — | $113.48K — | $18.3 — | $18.71 — | $1.2B — | 12.79 | $1.45 — | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
+0.43
|
$8.65B 1.2B USD | $4.7M 653.84K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Gas Malaysia Berhad 5209.KL | $4.4 0.94 USD |
-0.23
|
$5.65B 1.2B USD | $2.8K 595.36 USD | $4.4 0.94 USD | $4.41 0.94 USD | $5.65B 1.2B USD | 12.94 | $0.34 0.07 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.2B — | $161.5K — | $25.6 — | $26.44 — | $1.2B — | 7.31 | $3.52 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.57 0.77 USD |
-2.11
|
$8.5B 1.18B USD | $93.78M 13.04M USD | $5.51 0.77 USD | $5.83 0.81 USD | $8.5B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
-0.21
|
$8.41B 1.17B USD | $3.08M 428.39K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.99 0.97 USD |
+0.58
|
$8.08B 1.12B USD | $9.16M 1.27M USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.08B 1.12B USD | 349.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
+1.72
|
$7.88B 1.1B USD | $182.96M 25.44M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $781.5 5.28 USD |
-0.5
|
$160.46B 1.08B USD | $1.45M 9.82K USD | $778.1 5.25 USD | $793.6 5.36 USD | $160.46B 1.08B USD | 2.48 | $315.03 2.13 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.23 0.2 USD |
+2.72
|
$87.82B 1.06B USD | $321.67M 3.89M USD | $15.84 0.19 USD | $16.9 0.2 USD | $87.82B 1.06B USD | 40.57 | $0.4 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $35.13M 425.01K USD | $15.83 0.19 USD | $16.89 0.2 USD | $87.71B 1.06B USD | 40.57 | $0.4 0.004 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.26B 1.01B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.26B 1.01B USD | 13.36 | $0.47 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||