Page de résultat 4 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.29 1.37 USD |
-0.22
|
CN¥19.10B 2.82B USD | CN¥1.56M 229.47K USD | CN¥9.26 1.37 USD | CN¥9.43 1.39 USD | CN¥19.10B 2.82B USD | 29.96 | CN¥0.31 0.05 USD | ||
| Boralex Inc. BLX.TO | CA$36.81 27.32 USD |
-0.08
|
CA$3.78B 2.81B USD | CA$549.40K 407.68K USD | CA$36.79 27.3 USD | CA$36.86 27.35 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.08 0.75 USD |
+0.99
|
CN¥18.99B 2.8B USD | CN¥6.03M 890.37K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥18.99B 2.8B USD | 84.66 | CN¥0.06 0.008 USD | ||
| CESC Limited CESC.NS | ₹174.49 2.11 USD |
-2.31
|
₹231.30B 2.8B USD | ₹1.56M 18.85K USD | ₹173.11 2.09 USD | ₹180.40 2.18 USD | ₹231.30B 2.8B USD | 15.00 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.62 1.98 USD |
-0.43
|
₹229.07B 2.77B USD | ₹1.40M 16.97K USD | ₹160.25 1.94 USD | ₹164.27 1.99 USD | ₹229.07B 2.77B USD | 14.76 | ₹11.08 0.13 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.03 2.64 USD |
+0.39
|
R$13.47B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.47B 2.73B USD | 8.57 | R$1.52 0.31 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.42 2.28 USD |
+0.13
|
CN¥18.48B 2.73B USD | CN¥209.80K 30.96K USD | CN¥15.41 2.27 USD | CN¥15.61 2.3 USD | CN¥18.48B 2.73B USD | 28.03 | CN¥0.55 0.08 USD | ||
| ENEA S.A. ENA.WA | PLN 20.24 5.14 USD |
+0.4
|
PLN 10.72B 2.73B USD | PLN 415.07K 105.5K USD | PLN 19.71 5.01 USD | PLN 20.24 5.14 USD | PLN 10.72B 2.73B USD | 6.32 | PLN 3.20 0.81 USD | ||
| California Water Service CWT | $45.13 — |
-1.51
|
$2.70B — | $345.76K — | $45.13 — | $46.11 — | $2.70B — | 22.90 | $1.97 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.87 2.61 USD |
+0.39
|
R$13.30B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.7B USD | 8.46 | R$1.52 0.31 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.18 0.76 USD |
-5.3
|
CN¥18.03B 2.66B USD | CN¥18.83M 2.78M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥18.03B 2.66B USD | 172.66 | CN¥0.03 0.004 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 4.01 USD |
+0.58
|
€2.30B 2.66B USD | €709.14K 818.58K USD | €3.43 3.95 USD | €3.49 4.03 USD | €2.30B 2.66B USD | 11.96 | €0.29 0.33 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.47 4 USD |
+0.47
|
€2.30B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 14.45 | €0.24 0.28 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.23 0.92 USD |
-0.64
|
CN¥17.92B 2.64B USD | CN¥812.80K 119.93K USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥17.92B 2.64B USD | 14.15 | CN¥0.44 0.06 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 32.00 1 USD |
+3.23
|
TRY 81.12B 2.55B USD | TRY 6.36M 199.63K USD | TRY 30.56 0.96 USD | TRY 32.82 1.03 USD | TRY 81.12B 2.55B USD | 23.70 | TRY 1.35 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥11.12 1.64 USD |
+1.74
|
CN¥17.09B 2.52B USD | CN¥949.70K 140.13K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥17.09B 2.52B USD | 39.71 | CN¥0.28 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.20 1.66 USD |
+2.5
|
R$12.39B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.39B 2.51B USD | 10.78 | R$0.76 0.15 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.64 2.36 USD |
-1.1
|
R$12.16B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.16B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
| Hawaiian Electric Industries HE | $13.45 — |
-0.66
|
$2.32B — | $1.20M — | $13.38 — | $13.71 — | $2.32B — | 18.17 | $0.74 — | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.70 1.14 USD |
+0.39
|
CN¥15.64B 2.31B USD | CN¥3.13M 461.99K USD | CN¥7.67 1.13 USD | CN¥7.75 1.14 USD | CN¥15.64B 2.31B USD | 128.33 | CN¥0.06 0.008 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.80 7.46 USD |
-0.41
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 45.48 | R$0.81 0.16 USD | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.01
|
CLP 2T 2.25B USD | CLP 8M 8.08K USD | CLP 125 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.25B USD | 18.67 | CLP 7 0.006 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.19
|
CN¥15.24B 2.25B USD | CN¥760.11K 112.15K USD | CN¥10.31 1.52 USD | CN¥10.45 1.54 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.13 0.27 USD |
-0.93
|
HK$17.56B 2.25B USD | HK$390.00K 49.87K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$17.56B 2.25B USD | 5.19 | HK$0.41 0.05 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.90 0.72 USD |
-0.61
|
CN¥15.08B 2.22B USD | CN¥11.19M 1.65M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥15.08B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.14 1.45 USD |
-0.28
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 9.39 | R$0.76 0.15 USD | ||
| Central Puerto CEPU | $14.58 — |
-0.41
|
$2.19B — | $256.47K — | $14.30 — | $14.88 — | $2.19B — | 7.00 | $2.08 — | ||
| ReNew Energy Global RNW | $5.95 — |
-1.49
|
$2.17B — | $1.07M — | $5.95 — | $6.18 — | $2.17B — | 21.25 | $0.28 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.92 0.73 USD |
-2.18
|
CN¥14.53B 2.14B USD | CN¥2.53M 373.87K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥14.53B 2.14B USD | 54.66 | CN¥0.09 0.01 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥880 5.94 USD |
+0.94
|
¥317B 2.14B USD | ¥337K 2.27K USD | ¥868 5.86 USD | ¥883 5.96 USD | ¥317B 2.14B USD | 4.61 | ¥191 1.29 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.30 1.08 USD |
-0.41
|
CN¥14.36B 2.12B USD | CN¥3.50M 517.09K USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Northwest Natural Holding Company NWN | $48.93 — |
-1.71
|
$2.06B — | $226.40K — | $48.93 — | $50.21 — | $2.06B — | 17.04 | $2.87 — | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.79 0.71 USD |
0
|
CN¥13.95B 2.06B USD | CN¥1.07M 158.29K USD | CN¥4.79 0.71 USD | CN¥4.84 0.71 USD | CN¥13.95B 2.06B USD | 22.80 | CN¥0.21 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.71 1.58 USD |
-0.65
|
CN¥13.90B 2.05B USD | CN¥304.70K 44.96K USD | CN¥10.66 1.57 USD | CN¥10.78 1.59 USD | CN¥13.90B 2.05B USD | 15.08 | CN¥0.71 0.1 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 327 0.33 USD |
-0.45
|
CLP 2T 2.03B USD | CLP 21M 21.38K USD | CLP 323 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.03B USD | 13.23 | CLP 25 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.01 0.89 USD |
-0.66
|
CN¥13.60B 2.01B USD | CN¥549.80K 81.12K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥13.60B 2.01B USD | 22.25 | CN¥0.27 0.04 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 12.95K 3.29K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.38 0.43 USD |
-1.46
|
HK$15.25B 1.95B USD | HK$295.00K 37.72K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$15.25B 1.95B USD | 6.75 | HK$0.50 0.06 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+1.23
|
$1.95B — | $40.40K — | $0.24 — | $0.25 — | $1.95B — | 24.60 | $0.01 — | ||
| Genesis Energy Limited GNE.NZ | NZ$2.54 1.47 USD |
-1.36
|
NZ$3.32B 1.92B USD | NZ$239.19K 138.69K USD | NZ$2.53 1.47 USD | NZ$2.57 1.49 USD | NZ$3.32B 1.92B USD | 14.91 | NZ$0.17 0.1 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.55 2.15 USD |
+0.48
|
CN¥12.97B 1.91B USD | CN¥368.10K 54.31K USD | CN¥14.53 2.14 USD | CN¥14.62 2.16 USD | CN¥12.97B 1.91B USD | 28.52 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.56 0.97 USD |
+0.61
|
CN¥12.54B 1.85B USD | CN¥2.22M 327.69K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥12.54B 1.85B USD | 26.23 | CN¥0.25 0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.63K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.54 1.41 USD |
+0.63
|
CN¥12.25B 1.81B USD | CN¥688.90K 101.65K USD | CN¥9.42 1.39 USD | CN¥9.55 1.41 USD | CN¥12.25B 1.81B USD | 11.77 | CN¥0.81 0.12 USD | ||
| AB Ignitis grupe IGN1L.VS | €21.00 24.24 USD |
-0.71
|
€1.52B 1.75B USD | €10.95K 12.64K USD | €21.00 24.24 USD | €21.15 24.41 USD | €1.52B 1.75B USD | 9.95 | €2.11 2.44 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.80 10.05 USD |
-0.38
|
NOK 18.07B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.07B 1.73B USD | 499.04 | NOK 0.21 0.02 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.36K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.01 0.89 USD |
-8.1
|
CN¥11.44B 1.69B USD | CN¥67.45M 9.95M USD | CN¥5.94 0.88 USD | CN¥6.50 0.96 USD | CN¥11.44B 1.69B USD | 25.04 | CN¥0.24 0.04 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.15 0.76 USD |
-0.77
|
CN¥11.21B 1.65B USD | CN¥3.68M 543.22K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥11.21B 1.65B USD | 10.95 | CN¥0.47 0.07 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.14 1.2 USD |
-0.24
|
CN¥11.19B 1.65B USD | CN¥1.22M 179.79K USD | CN¥8.11 1.2 USD | CN¥8.26 1.22 USD | CN¥11.19B 1.65B USD | 50.87 | CN¥0.16 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.86 3.82 USD |
-1.67
|
CN¥10.96B 1.62B USD | CN¥442.30K 65.26K USD | CN¥25.84 3.81 USD | CN¥26.23 3.87 USD | CN¥10.96B 1.62B USD | 19.15 | CN¥1.35 0.2 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 232.60 7.3 USD |
-4.44
|
TRY 51.13B 1.61B USD | TRY 503.32K 15.81K USD | TRY 232.60 7.3 USD | TRY 244.20 7.67 USD | TRY 51.13B 1.61B USD | 9.99 | TRY 23.27 0.73 USD | ||
| Scatec ASA SCATC.OL | NOK 104.20 10 USD |
+0.39
|
NOK 16.66B 1.6B USD | NOK 363.77K 34.9K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.66B 1.6B USD | 325.62 | NOK 0.32 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.16 0.76 USD |
+0.19
|
CN¥10.74B 1.58B USD | CN¥389.30K 57.44K USD | CN¥5.12 0.76 USD | CN¥5.17 0.76 USD | CN¥10.74B 1.58B USD | 34.39 | CN¥0.15 0.02 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
-4.13
|
A$2.35B 1.56B USD | A$27.95K 18.5K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$2.35B 1.56B USD | 14.92 | A$0.14 0.09 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.05 28.92 USD |
+0.2
|
€1.34B 1.55B USD | €41.44K 47.83K USD | €24.95 28.8 USD | €25.65 29.61 USD | €1.34B 1.55B USD | 14.39 | €1.74 2.01 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.54 0.22 USD |
-2.57
|
₹127.06B 1.54B USD | ₹7.99M 96.65K USD | ₹18.36 0.22 USD | ₹19.24 0.23 USD | ₹127.06B 1.54B USD | 37.83 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.51 0.22 USD |
-2.73
|
₹126.86B 1.53B USD | ₹90.37M 1.09M USD | ₹18.35 0.22 USD | ₹19.24 0.23 USD | ₹126.86B 1.53B USD | 37.77 | ₹0.49 0.005 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.22 0.41 USD |
-0.31
|
HK$11.82B 1.51B USD | HK$16.00K 2.05K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$11.82B 1.51B USD | 7.66 | HK$0.42 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$1.62 0.21 USD |
+0.62
|
HK$11.78B 1.51B USD | HK$11.88M 1.52M USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$11.78B 1.51B USD | 8.52 | HK$0.19 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.36 1.14 USD |
0
|
MYR 6.88B 1.46B USD | MYR 0.00 0 USD | MYR 5.36 1.14 USD | MYR 5.36 1.14 USD | MYR 6.88B 1.46B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
0
|
HK$11.29B 1.44B USD | HK$3.90K 498.66 USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.62 0.33 USD |
-0.38
|
HK$11.24B 1.44B USD | HK$166.00K 21.23K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$11.24B 1.44B USD | 5.24 | HK$0.50 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.18 1.21 USD |
-1.56
|
CN¥9.52B 1.4B USD | CN¥901.40K 133K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥9.52B 1.4B USD | 116.85 | CN¥0.07 0.01 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.25 0.33 USD |
-4.69
|
₹112.70B 1.36B USD | ₹44.62M 539.78K USD | ₹26.86 0.32 USD | ₹28.74 0.35 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.24 0.33 USD |
-4.69
|
₹112.66B 1.36B USD | ₹3.75M 45.37K USD | ₹26.95 0.33 USD | ₹28.72 0.35 USD | ₹112.66B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.48 6.29 USD |
+1.19
|
CA$1.82B 1.35B USD | CA$495.91K 367.99K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.82B 1.35B USD | 28.26 | CA$0.30 0.22 USD | ||
| Superior Plus SUUIF | $6.08 — |
+0.16
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.95 | $0.21 — | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.60 3.04 USD |
-1.1
|
CN¥8.81B 1.3B USD | CN¥717.20K 105.82K USD | CN¥20.52 3.03 USD | CN¥20.84 3.07 USD | CN¥8.81B 1.3B USD | 13.82 | CN¥1.49 0.22 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.54 12.17 USD |
-0.38
|
€1.12B 1.3B USD | €55.91K 64.54K USD | €10.38 11.98 USD | €10.58 12.21 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥918 6.2 USD |
-0.46
|
¥189B 1.27B USD | ¥448K 3.02K USD | ¥915 6.17 USD | ¥927 6.26 USD | ¥189B 1.27B USD | 4.47 | ¥205 1.38 USD | ||
| Suburban Propane Partners, L.P SPH | $19.12 — |
-0.68
|
$1.27B — | $90.86K — | $19.03 — | $19.48 — | $1.27B — | 9.80 | $1.95 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.88 — |
+0.47
|
$1.23B — | $101.24K — | $25.40 — | $27.26 — | $1.23B — | 5.23 | $4.94 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.09 1.34 USD |
-0.22
|
CN¥8.08B 1.19B USD | CN¥104.70K 15.45K USD | CN¥9.01 1.33 USD | CN¥9.13 1.35 USD | CN¥8.08B 1.19B USD | 17.15 | CN¥0.53 0.08 USD | ||
| Voltalia SA VLTSA.PA | €7.87 9.08 USD |
-2.36
|
€1.03B 1.19B USD | €89.15K 102.91K USD | €7.76 8.96 USD | €8.10 9.35 USD | €1.03B 1.19B USD | 0 | -€0.77 -0.8 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.55 1.11 USD |
-0.13
|
CN¥8.04B 1.19B USD | CN¥3.29M 485.24K USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥8.04B 1.19B USD | 83.88 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.93 0.58 USD |
+1.03
|
CN¥8.02B 1.18B USD | CN¥2.66M 392.04K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥8.02B 1.18B USD | 131.00 | CN¥0.03 0.004 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥838 5.66 USD |
+0.6
|
¥175B 1.18B USD | ¥260K 1.76K USD | ¥833 5.62 USD | ¥850 5.73 USD | ¥175B 1.18B USD | 3.21 | ¥261 1.76 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.08 0.14 USD |
+0.93
|
HK$9.20B 1.18B USD | HK$612.00K 78.25K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$9.20B 1.18B USD | 7.71 | HK$0.14 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.05 0.75 USD |
0
|
CN¥7.88B 1.16B USD | CN¥45.70K 6.74K USD | CN¥5.03 0.74 USD | CN¥5.06 0.75 USD | CN¥7.88B 1.16B USD | 36.07 | CN¥0.14 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.58 2.89 USD |
-1.11
|
CN¥7.83B 1.16B USD | CN¥216.40K 31.93K USD | CN¥19.56 2.89 USD | CN¥19.99 2.95 USD | CN¥7.83B 1.16B USD | 40.79 | CN¥0.48 0.07 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 121.30 32.36 USD |
+0.41
|
SAR 4.25B 1.13B USD | SAR 51.83K 13.83K USD | SAR 119.40 31.85 USD | SAR 121.30 32.36 USD | SAR 4.25B 1.13B USD | 16.19 | SAR 7.49 2 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.68 0.99 USD |
-0.15
|
CN¥7.66B 1.13B USD | CN¥838.50K 123.72K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥7.66B 1.13B USD | 11.71 | CN¥0.57 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.19 0.77 USD |
-0.19
|
CN¥7.61B 1.12B USD | CN¥3.34M 493.52K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.08 1.78 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥87.60K 12.93K USD | CN¥12.08 1.78 USD | CN¥12.19 1.8 USD | CN¥7.46B 1.1B USD | 23.68 | CN¥0.51 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.64 3.05 USD |
+3.24
|
CN¥7.40B 1.09B USD | CN¥909.90K 134.25K USD | CN¥20.22 2.98 USD | CN¥20.80 3.07 USD | CN¥7.40B 1.09B USD | 229.33 | CN¥0.09 0.01 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.74 1.53 USD |
-0.12
|
TRY 34.12B 1.07B USD | TRY 417.81K 13.12K USD | TRY 47.22 1.48 USD | TRY 48.86 1.53 USD | TRY 34.12B 1.07B USD | 15.98 | TRY 3.05 0.1 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.83 0.36 USD |
-2.41
|
HK$8.36B 1.07B USD | HK$1.38M 176.71K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$8.36B 1.07B USD | 28.30 | HK$0.10 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.61 USD |
-0.62
|
€924.82M 1.07B USD | €3.26M 3.77M USD | €3.97 4.58 USD | €4.03 4.65 USD | €924.82M 1.07B USD | 7.38 | €0.54 0.62 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.75 3.8 USD |
-2.13
|
CN¥7.21B 1.06B USD | CN¥962.34K 141.99K USD | CN¥25.70 3.79 USD | CN¥26.26 3.87 USD | CN¥7.21B 1.06B USD | 44.39 | CN¥0.58 0.09 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.06K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.7K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.66K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.75 1 USD |
-0.44
|
CN¥7.03B 1.04B USD | CN¥1.01M 149.04K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥7.03B 1.04B USD | 17.30 | CN¥0.39 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.56 0.38 USD |
+1.19
|
CN¥6.81B 1.01B USD | CN¥2.88M 424.8K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.81B 1.01B USD | 256.00 | CN¥0.01 0.001 USD | ||
| PNE AG 0KUY.IL | €10.24 11.82 USD |
-0.29
|
€862.41M 995.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €862.41M 995.52M USD | 0 | -€0.12 -0.1 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.93K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 4.24 | THB 2.73 0.08 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.03 0.89 USD |
+0.33
|
CN¥6.74B 994.36M USD | CN¥963.80K 142.21K USD | CN¥6.02 0.89 USD | CN¥6.09 0.9 USD | CN¥6.74B 994.36M USD | 18.84 | CN¥0.32 0.05 USD | ||
| Middlesex Water Company MSEX | $52.62 — |
-1.41
|
$980.01M — | $83.69K — | $52.50 — | $53.58 — | $980.01M — | 22.20 | $2.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||