Page de résultat 4 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.06 1.78 USD |
+3.52
|
CN¥15.66B 2.31B USD | CN¥11.96M 1.76M USD | CN¥11.72 1.73 USD | CN¥12.20 1.8 USD | CN¥15.66B 2.31B USD | 16.29 | CN¥0.74 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.11 1.04 USD |
+3.23
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 7.19 | R$0.71 0.14 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥15.34B 2.26B USD | CN¥31.40M 4.63M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥15.34B 2.26B USD | 141.00 | CN¥0.03 0.004 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 79.93B 2.25B USD | THB 1.40M 39.4K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Northwest Natural
NWN
US
|
$51.75 — |
-0.12
|
$2.18B — | $404.87K — | $50.17 — | $52.58 — | $2.18B — | 17.07 | $3.03 — |
|
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥14.64B 2.16B USD | CN¥152.15M 22.45M USD | CN¥9.91 1.46 USD | CN¥10.55 1.56 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥14.47B 2.14B USD | CN¥9.09M 1.34M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥14.47B 2.14B USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥14.31B 2.11B USD | CN¥45.49M 6.71M USD | CN¥9.36 1.38 USD | CN¥9.92 1.46 USD | CN¥14.31B 2.11B USD | 72.15 | CN¥0.13 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹127.40 1.54 USD |
-2.75
|
₹168.88B 2.04B USD | ₹1.43M 17.25K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹168.88B 2.04B USD | 11.30 | ₹11.27 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.67 1.35 USD |
+4.71
|
R$10.08B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.08B 2.04B USD | 23.82 | R$0.28 0.06 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
+0.38
|
THB 70.02B 1.97B USD | THB 517.30K 14.56K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$31.90 6.47 USD |
+3.98
|
R$9.64B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.64B 1.95B USD | 39.43 | R$0.81 0.16 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥13.22B 1.95B USD | CN¥8.61M 1.27M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥13.22B 1.95B USD | 12.03 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-1.15
|
CN¥13.21B 1.95B USD | CN¥15.08M 2.22M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥13.21B 1.95B USD | 29.65 | CN¥0.29 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥13.19B 1.95B USD | CN¥16.88M 2.49M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.08 -0.01 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.63 5.34 USD |
-1.28
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 8.57 | €0.54 0.62 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.29 1.27 USD |
+2.28
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.51B 1.93B USD | 22.46 | R$0.28 0.06 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.33 0.43 USD |
+1.22
|
HK$14.97B 1.91B USD | HK$887.00K 113.41K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.97B 1.91B USD | 8.12 | HK$0.41 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 267.75 8.41 USD |
0
|
TRY 58.85B 1.85B USD | TRY 1.18M 37.08K USD | TRY 252.50 7.93 USD | TRY 267.75 8.41 USD | TRY 58.85B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.44 0.18 USD |
-1.03
|
HK$14.44B 1.85B USD | HK$14.22M 1.82M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$14.44B 1.85B USD | 10.28 | HK$0.14 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥12.25B 1.81B USD | CN¥54.42M 8.03M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥12.25B 1.81B USD | 12.79 | CN¥0.44 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.95 1.36 USD |
+2.36
|
A$2.57B 1.8B USD | A$1.06K 738.39 USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$2.57B 1.8B USD | 32.50 | A$0.06 0.04 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.50 24.82 USD |
-0.69
|
€1.56B 1.8B USD | €9.74K 11.24K USD | €21.45 24.76 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 9.30 | €2.31 2.67 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥12.14B 1.79B USD | CN¥98.37M 14.51M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.37 1.35 USD |
-0.42
|
NZ$3.13B 1.79B USD | NZ$185.48K 105.85K USD | NZ$2.37 1.35 USD | NZ$2.41 1.38 USD | NZ$3.13B 1.79B USD | 33.85 | NZ$0.07 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥11.99B 1.77B USD | CN¥23.82M 3.51M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥11.99B 1.77B USD | 67.66 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥11.79B 1.74B USD | CN¥7.13M 1.05M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥11.79B 1.74B USD | 32.56 | CN¥0.16 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.64 0.21 USD |
-1.21
|
HK$13.48B 1.72B USD | HK$1.48M 188.96K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$13.48B 1.72B USD | 5.27 | HK$0.31 0.04 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.74 0.85 USD |
-4.49
|
CN¥11.66B 1.72B USD | CN¥104.62M 15.44M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+3.45
|
€1.48B 1.71B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.71B USD | 6.00 | €0.03 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥18.76M 2.77M USD | CN¥8.54 1.26 USD | CN¥8.65 1.28 USD | CN¥11.57B 1.71B USD | 10.84 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥11.45B 1.69B USD | CN¥10.84M 1.6M USD | CN¥5.99 0.88 USD | CN¥6.04 0.89 USD | CN¥11.45B 1.69B USD | 17.11 | CN¥0.35 0.05 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥855 5.27 USD |
+3.5
|
¥272B 1.68B USD | ¥1M 8.24K USD | ¥847 5.22 USD | ¥875 5.4 USD | ¥272B 1.68B USD | 19.50 | ¥44 0.27 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.44 15.51 USD |
-1.75
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 1344.00 | €0.01 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥11.05B 1.63B USD | CN¥19.08M 2.82M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥11.05B 1.63B USD | 30.58 | CN¥0.12 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 34.96M 983.57K USD | THB 21.90 0.62 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 34.95M 983.51K USD | THB 21.90 0.62 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥10.62B 1.57B USD | CN¥75.02M 11.07M USD | CN¥5.40 0.8 USD | CN¥5.78 0.85 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.89 3.67 USD |
+1.55
|
CN¥10.55B 1.56B USD | CN¥7.54M 1.11M USD | CN¥24.69 3.64 USD | CN¥25.30 3.73 USD | CN¥10.55B 1.56B USD | 16.59 | CN¥1.50 0.22 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥10.36B 1.53B USD | CN¥15.18M 2.24M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥10.30B 1.52B USD | CN¥9.74M 1.44M USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥10.30B 1.52B USD | 29.61 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥10.12B 1.49B USD | CN¥53.19M 7.85M USD | CN¥5.24 0.77 USD | CN¥5.59 0.82 USD | CN¥10.12B 1.49B USD | 16.62 | CN¥0.32 0.05 USD | ||
Central Puerto
CEPU
US
|
$9.96 — |
+1.63
|
$1.49B — | $197.39K — | $9.84 — | $10.04 — | $1.49B — | 4.36 | $2.28 — |
|
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 6.93B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.93B 1.47B USD | 20.00 | MYR 0.27 0.06 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.42 — |
-0.24
|
$1.46B — | $4.13M — | $8.21 — | $8.57 — | $1.46B — | 6.47 | $1.30 — |
|
|
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.54
|
$1.45B — | $929.00K — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
Scatec ASA
0R3I.IL
GB
|
NOK 87.25 8.37 USD |
+0.81
|
NOK 15.05B 1.44B USD | NOK 146.00 14.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.05B 1.44B USD | 415.47 | NOK 0.21 0.02 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.03 0.39 USD |
-0.16
|
HK$11.13B 1.42B USD | HK$1.80M 230.41K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$11.13B 1.42B USD | 7.57 | HK$0.40 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,089 6.71 USD |
+2.64
|
¥224B 1.38B USD | ¥2M 11.36K USD | ¥1,066 6.57 USD | ¥1,094 6.75 USD | ¥224B 1.38B USD | 14.62 | ¥74 0.46 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥9.26B 1.37B USD | CN¥37.35M 5.51M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.67 0.98 USD |
-1.48
|
CN¥9.17B 1.35B USD | CN¥12.27M 1.81M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥9.17B 1.35B USD | 39.23 | CN¥0.17 0.03 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,034 6.38 USD |
+2.17
|
¥216B 1.33B USD | ¥774K 4.77K USD | ¥1,032 6.37 USD | ¥1,048 6.46 USD | ¥216B 1.33B USD | 5.73 | ¥180 1.11 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 86.85 8.33 USD |
+0.64
|
NOK 13.88B 1.33B USD | NOK 721.44K 69.21K USD | NOK 84.10 8.07 USD | NOK 87.50 8.39 USD | NOK 13.88B 1.33B USD | 0 | -NOK 7.60 -0.7 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$108.80K 13.91K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 42.81B 1.2B USD | THB 28.67M 806.56K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 42.81B 1.2B USD | 21.90 | THB 0.22 0.006 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.71 2.76 USD |
+0.81
|
CN¥8.00B 1.18B USD | CN¥5.48M 808.57K USD | CN¥18.56 2.74 USD | CN¥18.78 2.77 USD | CN¥8.00B 1.18B USD | 15.46 | CN¥1.21 0.18 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 41.45B 1.17B USD | THB 7.80M 219.4K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.45B 1.17B USD | 0 | -THB 0.37 -0.01 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$9.09B 1.16B USD | HK$1.05M 134.77K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$9.09B 1.16B USD | 4.25 | HK$0.50 0.06 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.89 0.17 USD |
-0.93
|
₹95.19B 1.15B USD | ₹17.31M 209.47K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.19B 1.15B USD | 25.25 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.88 0.17 USD |
-1
|
₹95.13B 1.15B USD | ₹1.96M 23.69K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.13B 1.15B USD | 25.23 | ₹0.55 0.006 USD | ||
Suburban Propane Partners
SPH
US
|
$17.18 — |
-0.23
|
$1.15B — | $112.40K — | $17.01 — | $17.27 — | $1.15B — | 8.90 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.87 — |
+0.62
|
$1.15B — | $144.36K — | $58.64 — | $59.96 — | $1.15B — | 21.61 | $2.77 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.38 21.22 USD |
+1.66
|
€987.47M 1.14B USD | €12.39K 14.3K USD | €17.80 20.55 USD | €18.38 21.22 USD | €987.47M 1.14B USD | 10.50 | €1.75 2.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 428.50K 12.06K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 428.73K 12.06K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.95 1.76 USD |
-0.83
|
CN¥7.38B 1.09B USD | CN¥2.97M 437.5K USD | CN¥11.93 1.76 USD | CN¥12.19 1.8 USD | CN¥7.38B 1.09B USD | 22.54 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥7.33B 1.08B USD | CN¥2.95M 435.73K USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥7.33B 1.08B USD | 24.26 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.19 0.91 USD |
+5.45
|
CN¥7.21B 1.06B USD | CN¥50.53M 7.46M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥7.21B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Unitil
UTL
US
|
$56.38 — |
-0.39
|
$1.05B — | $141.31K — | $55.46 — | $56.80 — | $1.05B — | 18.18 | $3.10 — |
|
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥6.74B 994.68M USD | CN¥6.05M 892.98K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥6.74B 994.68M USD | 9.48 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.05 2.37 USD |
+0.75
|
CN¥6.42B 947.49M USD | CN¥8.87M 1.31M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥6.42B 947.49M USD | 37.32 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.30B 929.92M USD | CN¥37.76M 5.57M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.30B 929.92M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.55 2.59 USD |
+5.41
|
CN¥6.29B 928.66M USD | CN¥13.56M 2M USD | CN¥16.98 2.51 USD | CN¥18.10 2.67 USD | CN¥6.29B 928.66M USD | 350.99 | CN¥0.05 0.007 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.57 0.22 USD |
-0.48
|
₹76.72B 928.17M USD | ₹10.13M 107.89K USD | ₹18.32 0.22 USD | ₹18.70 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.51 0.22 USD |
-0.86
|
₹76.55B 926.17M USD | ₹1.29M 15.63K USD | ₹18.33 0.22 USD | ₹18.69 0.23 USD | ₹76.55B 926.17M USD | 0 | -₹0.76 -0.009 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.81 4.31 USD |
-2.68
|
CA$1.25B 925.22M USD | CA$846.89K 628.45K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$1.25B 925.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.32 0.71 USD |
-0.9
|
MYR 4.30B 914.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.30B 914.85M USD | 20.75 | MYR 0.16 0.03 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.96 0.12 USD |
-2.05
|
HK$6.95B 888.18M USD | HK$4.17M 532.55K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$6.95B 888.18M USD | 23.87 | HK$0.04 0.005 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.72 0.55 USD |
+9.68
|
R$4.38B 887.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.97M USD | 1.83 | R$1.48 0.3 USD | ||
Superior Plus
SUUIF
US
|
$4.11 — |
-3.52
|
$882.01M — | $1.10K — | $4.09 — | $4.21 — | $882.01M — | 0 | -$0.05 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$6.85B 875.24M USD | HK$404.00K 51.66K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$6.85B 875.24M USD | 31.87 | HK$0.08 0.01 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$6.78B 866.7M USD | HK$3.74M 477.95K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.78B 866.7M USD | 6.58 | HK$0.12 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥5.84B 861.94M USD | CN¥38.89M 5.74M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.32 1.82 USD |
+0.08
|
CN¥5.64B 832.45M USD | CN¥75.21M 11.1M USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥5.64B 832.45M USD | 410.66 | CN¥0.03 0.004 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.55B 818.96M USD | CN¥23.02M 3.4M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥5.55B 818.96M USD | 272.00 | CN¥0.01 0.001 USD | ||
Light
LGSXY
US
|
$1.00 — |
+1.01
|
$805.34M — | $150.00 — | $0.81 — | $0.81 — | $805.34M — | 1.78 | $0.56 — |
|
|
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.43B 800.55M USD | CN¥2.60M 383.7K USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥5.43B 800.55M USD | 40.07 | CN¥0.13 0.02 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$3.84 0.49 USD |
-2.91
|
HK$6.25B 798.7M USD | HK$3.93M 502.24K USD | HK$3.83 0.49 USD | HK$3.97 0.51 USD | HK$6.25B 798.7M USD | 6.29 | HK$0.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.98 1.1 USD |
+1.45
|
TRY 24.49B 768.97M USD | TRY 2.40K 75.43 USD | TRY 34.98 1.1 USD | TRY 34.98 1.1 USD | TRY 24.49B 768.97M USD | 18.41 | TRY 1.90 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.61 1.27 USD |
-2.49
|
CN¥5.19B 765.74M USD | CN¥18.58M 2.74M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.19B 765.74M USD | 27.77 | CN¥0.31 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.90 21.58 USD |
0
|
SAR 2.83B 755.37M USD | SAR 271.48K 72.42K USD | SAR 80.90 21.58 USD | SAR 80.90 21.58 USD | SAR 2.83B 755.37M USD | 10.52 | SAR 7.69 2.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥5.11B 753.61M USD | CN¥11.87M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥5.11B 753.61M USD | 16.92 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥5.10B 752.03M USD | CN¥7.79M 1.15M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥5.06B 746.05M USD | CN¥27.55M 4.07M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 755.60K 566.29K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 26.20B 737.23M USD | THB 7.04M 198.08K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 26.20B 737.23M USD | 18.02 | THB 0.38 0.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.97B 733.77M USD | CN¥28.83M 4.25M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
-3.84
|
€623.34M 719.54M USD | €381.92K 440.86K USD | €2.81 3.24 USD | €2.98 3.44 USD | €623.34M 719.54M USD | 16.94 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
