Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥4.68B 690.46M USD | CN¥8.19M 1.21M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥4.67B 689.19M USD | CN¥5.74M 847.17K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥4.67B 689.19M USD | 10.58 | CN¥0.51 0.08 USD | ||
Light
LGSXY
US
|
$0.85 — |
+5.36
|
$688.57M — | $20.00 — | $0.85 — | $0.85 — | $688.57M — | 1.52 | $0.56 — |
|
|
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥4.64B 684.33M USD | CN¥1.98M 291.51K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥4.64B 684.33M USD | 21.63 | CN¥0.30 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$14.34 — |
+1.85
|
$682.21M — | $117.96K — | $13.56 — | $14.37 — | $682.21M — | 3.40 | $4.21 — |
|
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.96 1.17 USD |
-1.61
|
CN¥4.60B 679.22M USD | CN¥14.28M 2.11M USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥4.60B 679.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.47B 659.17M USD | CN¥5.24M 773.13K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥4.45B 656.43M USD | CN¥630.52K 93.03K USD | CN¥13.38 1.97 USD | CN¥13.55 2 USD | CN¥4.45B 656.43M USD | 12.40 | CN¥1.08 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥4.44B 654.81M USD | CN¥1.46M 215.42K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.44B 654.81M USD | 25.56 | CN¥0.62 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥4.30B 634.66M USD | CN¥3.42M 503.97K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Raizen SA
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.24B 626.14M USD | CN¥28.31M 4.18M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.80 -0.1 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.47 1.1 USD |
0
|
CN¥4.19B 618.13M USD | CN¥494.18K 72.91K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥4.19B 618.13M USD | 21.34 | CN¥0.35 0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.09 4.72 USD |
-0.12
|
€535.03M 617.61M USD | €124.22K 143.39K USD | €4.06 4.69 USD | €4.21 4.86 USD | €535.03M 617.61M USD | 0 | -€0.72 -0.8 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥21.84 3.22 USD |
+8.17
|
CN¥4.14B 610.27M USD | CN¥13.54M 2M USD | CN¥19.71 2.91 USD | CN¥22.21 3.28 USD | CN¥4.14B 610.27M USD | 17.47 | CN¥1.25 0.18 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥4.07B 599.8M USD | CN¥2.62M 386.43K USD | CN¥7.41 1.09 USD | CN¥7.49 1.11 USD | CN¥4.07B 599.8M USD | 23.93 | CN¥0.31 0.05 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.14 1.32 USD |
+3.07
|
€507.97M 586.37M USD | €660.00 761.86 USD | €1.11 1.28 USD | €1.17 1.35 USD | €507.97M 586.37M USD | 38.06 | €0.03 0.03 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥3.97B 586.26M USD | CN¥1.81M 266.96K USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 20.52B 577.4M USD | THB 656.50K 18.47K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 20.52B 577.4M USD | THB 655.68K 18.45K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.85 2.29 USD |
-9.95
|
TRY 18.21B 571.95M USD | TRY 1.87M 58.69K USD | TRY 72.85 2.29 USD | TRY 74.85 2.35 USD | TRY 18.21B 571.95M USD | 26.11 | TRY 2.79 0.09 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥3.84B 566.6M USD | CN¥12.20M 1.8M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥3.84B 566.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
-1.38
|
NOK 5.90B 566.28M USD | NOK 254.79K 24.44K USD | NOK 12.74 1.22 USD | NOK 13.00 1.25 USD | NOK 5.90B 566.28M USD | 37.70 | NOK 0.34 0.03 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 2.54B 540.26M USD | MYR 125.80K 26.75K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.01 0.89 USD |
-2.75
|
CN¥3.66B 540.06M USD | CN¥25.63M 3.78M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.66B 540.06M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥3.64B 537.1M USD | CN¥7.06M 1.04M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.64B 537.1M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥3.64B 536.87M USD | CN¥4.60M 678.32K USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥3.64B 536.87M USD | 28.14 | CN¥0.28 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥3.63B 535.96M USD | CN¥5.19M 766.05K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.63B 535.96M USD | 297.50 | CN¥0.02 0.002 USD | ||
York Water
YORW
US
|
$32.39 — |
-0.71
|
$526.05M — | $119.06K — | $32.27 — | $33.01 — | $526.05M — | 19.51 | $1.66 — |
|
|
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.68 0.74 USD |
+5.34
|
TRY 16.69B 524.28M USD | TRY 4.05M 127.28K USD | TRY 22.48 0.71 USD | TRY 23.68 0.74 USD | TRY 16.69B 524.28M USD | 8.54 | TRY 2.77 0.09 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 18.53B 521.52M USD | THB 354.50K 9.97K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.00 1.77 USD |
+1.01
|
CN¥3.52B 519.06M USD | CN¥2.34M 345.23K USD | CN¥11.70 1.73 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.06M USD | 14.11 | CN¥0.85 0.13 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.53 0.17 USD |
+3.17
|
TRY 16.31B 512.32M USD | TRY 21.02M 660.16K USD | TRY 5.40 0.17 USD | TRY 5.82 0.18 USD | TRY 16.31B 512.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.50 3.17 USD |
+0.89
|
CN¥3.44B 507.56M USD | CN¥516.00K 76.13K USD | CN¥21.25 3.14 USD | CN¥21.75 3.21 USD | CN¥3.44B 507.56M USD | 34.67 | CN¥0.62 0.09 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.39 1.39 USD |
-0.53
|
CN¥3.42B 505.1M USD | CN¥1.52M 224.21K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥3.42B 505.1M USD | 234.75 | CN¥0.04 0.005 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.90 1.7 USD |
-0.65
|
₹41.71B 504.59M USD | ₹1.40M 16.9K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.71B 504.59M USD | 9.10 | ₹15.47 0.19 USD | ||
Hallador Energy
HNRG
US
|
$10.59 — |
+4.85
|
$499.25M — | $1.75M — | $10.08 — | $10.64 — | $499.25M — | 529.50 | $0.02 — |
|
|
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.28 0.48 USD |
-0.3
|
CN¥3.35B 494.78M USD | CN¥3.86M 569.18K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥3.35B 494.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNE AG
0KUY.IL
GB
|
€5.08 5.86 USD |
-1.36
|
€427.42M 493.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.42M 493.38M USD | 0 | -€0.12 -0.1 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 17.53B 493.17M USD | THB 8.45M 237.66K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 17.53B 493.17M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 17.53B 493.17M USD | THB 8.43M 237.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 17.53B 493.17M USD | 0 | -THB 0.61 -0.01 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$3.69B 471.88M USD | HK$5.00K 639.31 USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$3.69B 471.88M USD | 4.60 | HK$0.28 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.32 2.11 USD |
+0.7
|
CN¥3.19B 471.34M USD | CN¥828.14K 122.19K USD | CN¥14.23 2.1 USD | CN¥14.44 2.13 USD | CN¥3.19B 471.34M USD | 51.14 | CN¥0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.19B 471.04M USD | CN¥2.89M 426.75K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.19B 471.04M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥3.16B 465.61M USD | CN¥2.52M 372.25K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.16B 465.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.60 0.91 USD |
0
|
NT$14.32B 455.17M USD | NT$235.53K 7.48K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$14.32B 455.17M USD | 13.68 | NT$2.09 0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
Consolidated Water
CWCO
US
|
$27.65 — |
+1.58
|
$442.76M — | $106.80K — | $27.17 — | $28.13 — | $442.76M — | 26.84 | $1.03 — |
|
|
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥3.00B 442.26M USD | CN¥1.79M 264.58K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥3.00B 442.26M USD | 27.93 | CN¥0.29 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 49.00K 36.72K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥744 4.59 USD |
+5.98
|
¥67B 414.82M USD | ¥539K 3.32K USD | ¥709 4.37 USD | ¥749 4.62 USD | ¥67B 414.82M USD | 25.95 | ¥29 0.18 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.27 1.96 USD |
+0.15
|
CN¥2.75B 405.23M USD | CN¥617.90K 91.17K USD | CN¥13.25 1.95 USD | CN¥13.46 1.99 USD | CN¥2.75B 405.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.40 28.17 USD |
-1.01
|
€338.31M 390.52M USD | €16.44K 18.98K USD | €24.25 27.99 USD | €25.15 29.03 USD | €338.31M 390.52M USD | 29.75 | €0.82 0.95 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥2.63B 388.03M USD | CN¥7.75M 1.14M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.63B 388.03M USD | 650.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.94 1.47 USD |
-2.17
|
CN¥2.62B 386.66M USD | CN¥8.49M 1.25M USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.62B 386.66M USD | 38.23 | CN¥0.26 0.04 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.36 2.71 USD |
-0.11
|
CN¥2.60B 383.32M USD | CN¥1.86M 274.81K USD | CN¥18.15 2.68 USD | CN¥18.65 2.75 USD | CN¥2.60B 383.32M USD | 12.75 | CN¥1.44 0.21 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.06 1.63 USD |
+0.45
|
CN¥2.56B 378.19M USD | CN¥1.30M 191.59K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥2.56B 378.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.56 0.04 USD |
+1.96
|
THB 13.10B 368.71M USD | THB 2.07M 58.31K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 13.10B 368.71M USD | 9.75 | THB 0.16 0.004 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 98.70K 2.78K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.72 — |
-1.95
|
$348.23M — | $38.60K — | $33.55 — | $34.28 — | $348.23M — | 14.98 | $2.25 — |
|
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$2.72B 347.44M USD | HK$887.00K 113.41K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.72B 347.44M USD | 4.05 | HK$0.26 0.03 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 70.90K 53.14K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 11.62B 326.89M USD | THB 824.10K 23.19K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 11.62B 326.89M USD | 3.23 | THB 1.78 0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.21B 326.51M USD | CN¥2.83M 417.53K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥2.21B 326.51M USD | 31.47 | CN¥0.17 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.03 0.03 USD |
+4.04
|
TRY 10.30B 323.47M USD | TRY 185.29M 5.82M USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 10.30B 323.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 11.30B 317.87M USD | THB 549.40K 15.46K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 11.30B 317.87M USD | 24.31 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 11.30B 317.87M USD | THB 545.40K 15.35K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 11.30B 317.87M USD | 24.31 | THB 0.44 0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+1.23
|
SGD 422.41M 316.58M USD | SGD 182.70K 136.93K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 422.41M 316.58M USD | 4.10 | SGD 0.04 0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.63 0.59 USD |
+3.33
|
TRY 10.06B 315.94M USD | TRY 2.94M 92.47K USD | TRY 18.05 0.57 USD | TRY 18.68 0.59 USD | TRY 10.06B 315.94M USD | 4.61 | TRY 4.04 0.13 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.80 1.74 USD |
+7.66
|
CN¥2.09B 308.65M USD | CN¥11.60M 1.71M USD | CN¥11.06 1.63 USD | CN¥12.12 1.79 USD | CN¥2.09B 308.65M USD | 0 | -CN¥1.34 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.06B 303.47M USD | CN¥5.85M 863.22K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥2.06B 303.47M USD | 77.20 | CN¥0.05 0.007 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$2.34B 299.28M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 38.10 1.2 USD |
-2.31
|
TRY 9.42B 295.72M USD | TRY 1.85M 58.1K USD | TRY 37.84 1.19 USD | TRY 40.18 1.26 USD | TRY 9.42B 295.72M USD | 8.48 | TRY 4.49 0.14 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.87 2.93 USD |
+0.2
|
CN¥2.00B 295.27M USD | CN¥1.33M 196.32K USD | CN¥19.83 2.93 USD | CN¥20.33 3 USD | CN¥2.00B 295.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥1.90B 280.97M USD | CN¥19.75M 2.91M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.90B 280.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥1.89B 278.38M USD | CN¥1.99M 293.84K USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥1.89B 278.38M USD | 178.33 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.86 2.19 USD |
+1.78
|
CN¥1.82B 267.83M USD | CN¥872.39K 128.72K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥1.82B 267.83M USD | 46.43 | CN¥0.32 0.05 USD | ||
Pure Cycle
PCYO
US
|
$11.07 — |
+1.75
|
$266.76M — | $41.76K — | $10.80 — | $11.07 — | $266.76M — | 18.14 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.17 2.39 USD |
+0.43
|
CN¥1.74B 256.22M USD | CN¥1.51M 222.43K USD | CN¥16.06 2.37 USD | CN¥16.79 2.48 USD | CN¥1.74B 256.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.85M 52.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 13.58 | THB 0.53 0.01 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$1.93B 247.04M USD | HK$98.00K 12.53K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.93B 247.04M USD | 17.19 | HK$0.05 0.006 USD | ||
RGC Resources
RGCO
US
|
$23.65 — |
+2.01
|
$246.42M — | $12.61K — | $22.36 — | $24.01 — | $246.42M — | 16.89 | $1.40 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.70 0.85 USD |
+4.19
|
SEK 2.49B 242.8M USD | SEK 2.12M 207.25K USD | SEK 8.35 0.82 USD | SEK 8.78 0.86 USD | SEK 2.49B 242.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.52 0.96 USD |
+8.13
|
CN¥1.52B 224.88M USD | CN¥10.14M 1.5M USD | CN¥6.02 0.89 USD | CN¥6.58 0.97 USD | CN¥1.52B 224.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.34 0.8 USD |
+1.12
|
TRY 7.03B 220.83M USD | TRY 465.99K 14.63K USD | TRY 24.80 0.78 USD | TRY 26.50 0.83 USD | TRY 7.03B 220.83M USD | 35.69 | TRY 0.71 0.02 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.08 10.45 USD |
+1.66
|
CA$294.21M 218.32M USD | CA$50.99K 37.84K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$294.21M 218.32M USD | 0 | -CA$0.18 -0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
+0.31
|
€186.11M 214.83M USD | €3.46K 3.99K USD | €3.17 3.66 USD | €3.27 3.77 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.36 0.04 USD |
+2.26
|
TRY 6.80B 213.55M USD | TRY 47.15M 1.48M USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 6.80B 213.55M USD | 0 | -TRY 28.82 -0.9 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.84 0.15 USD |
0
|
TRY 6.78B 212.8M USD | TRY 31.74M 996.7K USD | TRY 4.83 0.15 USD | TRY 4.94 0.16 USD | TRY 6.78B 212.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
-1.97
|
CA$283.68M 210.51M USD | CA$9.69K 7.19K USD | CA$4.47 3.32 USD | CA$4.55 3.38 USD | CA$283.68M 210.51M USD | 27.93 | CA$0.16 0.12 USD | ||
Global Water Resources
GWRS
US
|
$7.01 — |
-3.71
|
$209.85M — | $94.31K — | $6.99 — | $7.35 — | $209.85M — | 87.62 | $0.08 — |
|
|
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
+2.17
|
HK$1.60B 204.83M USD | HK$24.00K 3.07K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.60B 204.83M USD | 6.52 | HK$0.18 0.02 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.62 1.27 USD |
+1.77
|
CN¥1.38B 204.06M USD | CN¥1.21M 179.15K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥1.38B 204.06M USD | 0 | -CN¥2.64 -0.3 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.26 0.12 USD |
+3.4
|
THB 7.09B 199.42M USD | THB 376.50K 10.59K USD | THB 4.18 0.12 USD | THB 4.34 0.12 USD | THB 7.09B 199.42M USD | 60.85 | THB 0.07 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
