Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Water Affairs Group Limited 0855.HK | HK$4.59 0.59 USD |
+0.66
|
HK$7.47B 954.7M USD | HK$172.00K 21.99K USD | HK$4.53 0.58 USD | HK$4.67 0.6 USD | HK$7.47B 954.7M USD | 8.34 | HK$0.55 0.07 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.72 1.14 USD |
-0.26
|
CN¥6.46B 953.11M USD | CN¥6.10M 899.3K USD | CN¥7.60 1.12 USD | CN¥7.82 1.15 USD | CN¥6.46B 953.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.57 1.56 USD |
+2.13
|
CN¥6.37B 940.05M USD | CN¥9.01M 1.33M USD | CN¥10.11 1.49 USD | CN¥10.62 1.57 USD | CN¥6.37B 940.05M USD | 34.09 | CN¥0.31 0.05 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.87 1.6 USD |
-1.9
|
CN¥6.29B 927.53M USD | CN¥7.03M 1.04M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.29B 927.53M USD | 271.75 | CN¥0.04 0.005 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.44 0.09 USD |
+10
|
R$4.55B 922.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55B 922.41M USD | 0 | -R$2.15 -0.4 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.64 0.34 USD |
-2.22
|
HK$7.16B 915.73M USD | HK$808.00K 103.31K USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$7.16B 915.73M USD | 29.33 | HK$0.09 0.01 USD | ||
| PNE AG PNE3.DE | €10.32 11.91 USD |
-0.39
|
€790.55M 912.56M USD | €48.33K 55.79K USD | €10.08 11.64 USD | €10.42 12.03 USD | €790.55M 912.56M USD | 0 | -€0.01 -0.01 USD | ||
| Unitil UTL | $50.63 — |
-1.17
|
$910.87M — | $139.78K — | $50.22 — | $51.51 — | $910.87M — | 16.38 | $3.09 — | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.50 3.63 USD |
-0.52
|
TRY 28.87B 906.8M USD | TRY 304.53K 9.56K USD | TRY 113.00 3.55 USD | TRY 115.70 3.63 USD | TRY 28.87B 906.8M USD | 24.73 | TRY 4.67 0.15 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.19 0.47 USD |
-3.33
|
CN¥6.06B 893.41M USD | CN¥64.19M 9.47M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.06B 893.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
0
|
MYR 4.18B 888.44M USD | MYR 43.20K 9.19K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.74 0.7 USD |
-2.07
|
CN¥5.98B 882.37M USD | CN¥21.63M 3.19M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥5.98B 882.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.33 0.64 USD |
-5.27
|
CN¥5.72B 844.61M USD | CN¥40.42M 5.96M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.72B 844.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.29 1.81 USD |
-0.16
|
CN¥5.63B 830.43M USD | CN¥7.41M 1.09M USD | CN¥11.86 1.75 USD | CN¥12.41 1.83 USD | CN¥5.63B 830.43M USD | 245.80 | CN¥0.05 0.007 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.95 2.5 USD |
-1.51
|
CN¥5.63B 830.34M USD | CN¥1.37M 202K USD | CN¥16.81 2.48 USD | CN¥17.42 2.57 USD | CN¥5.63B 830.34M USD | 14.00 | CN¥1.21 0.18 USD | ||
| Hallador Energy Company HNRG | $16.92 — |
+1.56
|
$797.45M — | $525.91K — | $16.88 — | $17.73 — | $797.45M — | 31.92 | $0.53 — | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.42 2.13 USD |
-3.35
|
CN¥5.26B 775.66M USD | CN¥22.61M 3.34M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.26B 775.66M USD | 360.50 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.54 1.41 USD |
-1.95
|
CN¥5.23B 771.17M USD | CN¥13.86M 2.05M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.17M USD | 28.05 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.82 USD |
-1.07
|
CN¥5.20B 767.21M USD | CN¥4.35M 642.17K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.20B 767.21M USD | 14.25 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.38 1.83 USD |
+2.57
|
CN¥5.06B 746.66M USD | CN¥4.69M 691.61K USD | CN¥12.21 1.8 USD | CN¥12.57 1.85 USD | CN¥5.06B 746.66M USD | 123.79 | CN¥0.10 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.92 1.02 USD |
-0.43
|
CN¥4.95B 729.66M USD | CN¥731.75K 107.97K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 729.66M USD | 21.62 | CN¥0.32 0.05 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.92 3.37 USD |
-3.63
|
€632.00M 729.54M USD | €554.78K 640.4K USD | €2.92 3.37 USD | €3.07 3.54 USD | €632.00M 729.54M USD | 7.48 | €0.39 0.45 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.56 0.53 USD |
-1.11
|
CN¥4.77B 704.31M USD | CN¥4.70M 694.14K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.43 1.24 USD |
+0.12
|
CN¥4.73B 697.57M USD | CN¥520.84K 76.85K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.57M USD | 21.07 | CN¥0.40 0.06 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.35 1.56 USD |
-2.32
|
€601.26M 694.06M USD | €405.00 467.51 USD | €0.00 0 USD | €0.00 0 USD | €601.26M 694.06M USD | 33.70 | €0.04 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.61 1.57 USD |
-4.16
|
CN¥4.70B 693.26M USD | CN¥13.21M 1.95M USD | CN¥10.49 1.55 USD | CN¥11.25 1.66 USD | CN¥4.70B 693.26M USD | 35.36 | CN¥0.30 0.04 USD | ||
| PTC India Limited PTC.NS | ₹193.06 2.34 USD |
+4.7
|
₹57.15B 691.39M USD | ₹2.93M 35.43K USD | ₹182.20 2.2 USD | ₹194.98 2.36 USD | ₹57.15B 691.39M USD | 9.43 | ₹20.47 0.25 USD | ||
| Energiekontor AG EKT.DE | €43.00 49.64 USD |
-0.92
|
€598.23M 690.56M USD | €15.37K 17.74K USD | €42.60 49.17 USD | €43.75 50.5 USD | €598.23M 690.56M USD | 17.33 | €2.48 2.86 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.30 3 USD |
+1.5
|
CN¥4.53B 668.17M USD | CN¥2.19M 322.97K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.53B 668.17M USD | 96.66 | CN¥0.21 0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.40 1.09 USD |
-0.67
|
CN¥4.52B 666.57M USD | CN¥2.12M 313.51K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.52B 666.57M USD | 148.00 | CN¥0.05 0.007 USD | ||
| West Holdings Corporation 1407.T | ¥2,426 16.38 USD |
-0.98
|
¥96B 649.47M USD | ¥206K 1.39K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥96B 649.47M USD | 18.61 | ¥130 0.88 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥1.24M 183.21K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.89 3.82 USD |
+1.85
|
CN¥4.37B 645.26M USD | CN¥1.02M 150.03K USD | CN¥25.31 3.73 USD | CN¥26.12 3.85 USD | CN¥4.37B 645.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 5.95 0.17 USD |
+0.85
|
THB 22.76B 640.37M USD | THB 8.43M 237.24K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.73 USD |
-0.2
|
CN¥4.30B 634.31M USD | CN¥5.54M 816.82K USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 838.96M 628.76M USD | SGD 30.50K 22.86K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 838.96M 628.76M USD | 5.84 | SGD 0.10 0.07 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
-2.87
|
₹50.80B 614.61M USD | ₹14.99M 181.38K USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.73 3.21 USD |
-0.14
|
CN¥4.12B 607.2M USD | CN¥357.00K 52.67K USD | CN¥21.52 3.18 USD | CN¥22.20 3.28 USD | CN¥4.12B 607.2M USD | 17.38 | CN¥1.25 0.18 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.87 2.93 USD |
-2.41
|
CN¥4.11B 606.77M USD | CN¥1.26M 186.37K USD | CN¥19.74 2.91 USD | CN¥20.59 3.04 USD | CN¥4.11B 606.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.99 0.64 USD |
+1.01
|
MYR 2.82B 599.02M USD | MYR 2.90K 616.63 USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.82B 599.02M USD | 7.29 | MYR 0.41 0.09 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.77 0.7 USD |
-1.04
|
CN¥4.04B 596.6M USD | CN¥933.70K 137.76K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.04B 596.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.57 USD |
0
|
CN¥3.93B 579.25M USD | CN¥4.15M 612.74K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥3.93B 579.25M USD | 76.79 | CN¥0.05 0.007 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.12 0.82 USD |
+0.77
|
TRY 18.41B 578.3M USD | TRY 3.15M 98.87K USD | TRY 25.26 0.79 USD | TRY 26.68 0.84 USD | TRY 18.41B 578.3M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.37 0.64 USD |
0
|
CN¥3.86B 569.32M USD | CN¥1.15M 170.18K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥3.86B 569.32M USD | 33.61 | CN¥0.13 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥920 6.21 USD |
-8.28
|
¥83B 561.38M USD | ¥724K 4.89K USD | ¥917 6.19 USD | ¥990 6.68 USD | ¥83B 561.38M USD | 25.12 | ¥37 0.25 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.33K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.36K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.97 0.42 USD |
+0.51
|
MYR 2.55B 542.85M USD | MYR 50.60K 10.76K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 2.55B 542.85M USD | 49.25 | MYR 0.04 0.008 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.86 1.31 USD |
+2.55
|
CN¥3.66B 540.72M USD | CN¥16.42M 2.42M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.66B 540.72M USD | 46.63 | CN¥0.19 0.03 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.69 1.13 USD |
0
|
CN¥3.55B 523.93M USD | CN¥688.20K 101.54K USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥3.55B 523.93M USD | 27.46 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.52 1.4 USD |
-0.52
|
CN¥3.52B 519.79M USD | CN¥3.51M 517.51K USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.52B 519.79M USD | 45.33 | CN¥0.21 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.96 0.88 USD |
-0.17
|
CN¥3.40B 501.32M USD | CN¥1.95M 287.45K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥3.40B 501.32M USD | 14.53 | CN¥0.41 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.10 3.11 USD |
-0.71
|
CN¥3.38B 498.12M USD | CN¥247.90K 36.58K USD | CN¥20.83 3.07 USD | CN¥21.49 3.17 USD | CN¥3.38B 498.12M USD | 23.70 | CN¥0.89 0.13 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.34 1.23 USD |
+1.34
|
CN¥3.37B 497.88M USD | CN¥6.82M 1.01M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥3.37B 497.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.36 0.17 USD |
0
|
HK$3.89B 497.49M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$3.89B 497.49M USD | 4.68 | HK$0.29 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.50 0.81 USD |
-1.79
|
CN¥3.35B 494.23M USD | CN¥4.72M 696.86K USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥3.35B 494.23M USD | 275.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.11 2.08 USD |
+13.52
|
CN¥3.33B 491.42M USD | CN¥10.80M 1.59M USD | CN¥12.40 1.83 USD | CN¥14.15 2.09 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| The York Water Company YORW | $29.69 — |
-1.95
|
$481.26M — | $85.37K — | $29.68 — | $30.35 — | $481.26M — | 20.61 | $1.44 — | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.52 0.05 USD |
-0.65
|
TRY 15.20B 477.35M USD | TRY 357.77M 11.24M USD | TRY 1.51 0.05 USD | TRY 1.54 0.05 USD | TRY 15.20B 477.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.01 0.09 USD |
-0.66
|
TRY 15.05B 472.64M USD | TRY 50.38M 1.58M USD | TRY 2.99 0.09 USD | TRY 3.05 0.1 USD | TRY 15.05B 472.64M USD | 0 | -TRY 2.68 -0.08 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| Consolidated Water CWCO | $29.44 — |
-1.6
|
$471.05M — | $114.95K — | $29.35 — | $30.23 — | $471.05M — | 27.00 | $1.09 — | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.85 0.57 USD |
+1.05
|
CN¥3.18B 468.53M USD | CN¥5.75M 847.92K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
+0.17
|
NT$14.68B 466.31M USD | NT$92.16K 2.93K USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.78 1.59 USD |
-2.09
|
CN¥3.05B 449.94M USD | CN¥644.30K 95.06K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.05B 449.94M USD | 28.36 | CN¥0.38 0.06 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.48 0.83 USD |
+0.08
|
TRY 14.30B 449.06M USD | TRY 4.74M 148.78K USD | TRY 26.02 0.82 USD | TRY 26.60 0.84 USD | TRY 14.30B 449.06M USD | 17.08 | TRY 1.55 0.05 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.02 1.92 USD |
-0.84
|
CN¥3.02B 445.21M USD | CN¥1.75M 258.28K USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.02B 445.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
-1.14
|
HK$3.40B 434.13M USD | HK$1.80M 230.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$3.40B 434.13M USD | 21.75 | HK$0.02 0.002 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.47 3.02 USD |
-2.52
|
CN¥2.90B 427.37M USD | CN¥901.50K 133.01K USD | CN¥20.35 3 USD | CN¥21.20 3.13 USD | CN¥2.90B 427.37M USD | 13.73 | CN¥1.49 0.22 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
+4.99
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥5.11M 753.36K USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
-1.13
|
THB 14.70B 413.62M USD | THB 5.00M 140.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.44 1.19 USD |
-1.27
|
NOK 4.18B 401.06M USD | NOK 22.15K 2.12K USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.18B 401.06M USD | 22.61 | NOK 0.55 0.05 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥839 5.66 USD |
-7.6
|
¥59B 399.38M USD | ¥2M 12.26K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥59B 399.38M USD | 64.14 | ¥13 0.09 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.23 1.51 USD |
-1.45
|
CN¥2.70B 397.94M USD | CN¥4.22M 622.48K USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥2.70B 397.94M USD | 40.92 | CN¥0.25 0.04 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.00 3.69 USD |
-0.79
|
CN¥2.52B 371.5M USD | CN¥1.23M 181.93K USD | CN¥24.81 3.66 USD | CN¥25.87 3.82 USD | CN¥2.52B 371.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.67 0.69 USD |
+0.65
|
CN¥2.49B 367.15M USD | CN¥7.29M 1.08M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.15M USD | 77.83 | CN¥0.06 0.008 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 227.50K 6.4K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 44.30 1.39 USD |
-0.94
|
TRY 10.95B 343.84M USD | TRY 647.36K 20.33K USD | TRY 43.72 1.37 USD | TRY 44.72 1.4 USD | TRY 10.95B 343.84M USD | 7.98 | TRY 5.55 0.17 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.81 0.36 USD |
+1.08
|
HK$2.68B 342.75M USD | HK$61.00K 7.8K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$2.68B 342.75M USD | 56.19 | HK$0.05 0.006 USD | ||
| Cadiz CDZI | $4.06 — |
-1.93
|
$341.39M — | $363.13K — | $4.05 — | $4.30 — | $341.39M — | 0 | -$0.46 — | ||
| Artesian Resources ARTNA | $32.52 — |
-1.33
|
$335.75M — | $17.22K — | $32.40 — | $33.00 — | $335.75M — | 14.45 | $2.25 — | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$509.00K 65.08K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 14.38 0.45 USD |
-5.21
|
TRY 10.49B 329.29M USD | TRY 33.59M 1.05M USD | TRY 14.31 0.45 USD | TRY 15.53 0.49 USD | TRY 10.49B 329.29M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.48 0.23 USD |
+3.74
|
TRY 10.47B 328.87M USD | TRY 93.68M 2.94M USD | TRY 7.12 0.22 USD | TRY 7.54 0.24 USD | TRY 10.47B 328.87M USD | 35.61 | TRY 0.21 0.006 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.13 0.9 USD |
0
|
CN¥2.16B 318.97M USD | CN¥964.70K 142.34K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.16B 318.97M USD | 204.33 | CN¥0.03 0.004 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 7.40K 5.55K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.82K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 35.70 1.12 USD |
+3.18
|
TRY 9.91B 311.12M USD | TRY 2.64M 82.83K USD | TRY 33.72 1.06 USD | TRY 36.98 1.16 USD | TRY 9.91B 311.12M USD | 43.01 | TRY 0.83 0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.75 1.73 USD |
+0.43
|
CN¥2.08B 307.35M USD | CN¥1.40M 207.12K USD | CN¥11.59 1.71 USD | CN¥11.92 1.76 USD | CN¥2.08B 307.35M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹163.45 1.98 USD |
-3.82
|
₹25.37B 306.94M USD | ₹394.65K 4.77K USD | ₹162.00 1.96 USD | ₹170.09 2.06 USD | ₹25.37B 306.94M USD | 6.30 | ₹25.93 0.31 USD | ||
| Ellomay Capital ELLO | $21.94 — |
+3
|
$302.40M — | $10.82K — | $21.62 — | $22.02 — | $302.40M — | 0 | -$1.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||