Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥4.75B 700.35M USD | CN¥20.86M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.75B 700.35M USD | 20.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥4.71B 694.3M USD | CN¥11.11M 1.64M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.71B 694.3M USD | 10.66 | CN¥0.51 0.08 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$5.40B 690.84M USD | HK$3.05M 390.36K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$5.40B 690.84M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥4.68B 690.32M USD | CN¥49.59M 7.32M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.68B 690.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥4.67B 688.55M USD | CN¥6.05M 892.35K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥4.67B 688.55M USD | 22.51 | CN¥0.29 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$14.08 — |
-0.49
|
$669.84M — | $85.73K — | $13.79 — | $14.56 — | $669.84M — | 3.34 | $4.21 — |
|
|
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥4.48B 661.01M USD | CN¥11.47M 1.69M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.44 1.98 USD |
-0.15
|
CN¥4.46B 658.39M USD | CN¥1.38M 203.46K USD | CN¥13.31 1.96 USD | CN¥13.61 2.01 USD | CN¥4.46B 658.39M USD | 12.44 | CN¥1.08 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.69 2.32 USD |
+0.84
|
CN¥4.39B 648.2M USD | CN¥3.00M 442.23K USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥4.39B 648.2M USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥4.32B 637.59M USD | CN¥5.34M 788.4K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥4.32B 637.59M USD | 36.25 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.24 0.48 USD |
+4.85
|
CN¥4.28B 631.99M USD | CN¥58.72M 8.66M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥4.28B 631.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.14 4.77 USD |
+1.11
|
€541.58M 625.17M USD | €14.41K 16.63K USD | €4.06 4.69 USD | €4.14 4.77 USD | €541.58M 625.17M USD | 0 | -€0.72 -0.8 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥4.19B 618.13M USD | CN¥1.66M 244.89K USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥4.19B 618.13M USD | 21.34 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥4.10B 604.65M USD | CN¥7.10M 1.05M USD | CN¥7.44 1.1 USD | CN¥7.58 1.12 USD | CN¥4.10B 604.65M USD | 23.37 | CN¥0.32 0.05 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.16 1.34 USD |
+4.69
|
€515.98M 595.61M USD | €222.71K 257.08K USD | €1.11 1.28 USD | €1.16 1.34 USD | €515.98M 595.61M USD | 38.66 | €0.03 0.03 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥4.01B 591.47M USD | CN¥5.65M 832.93K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.61 0.68 USD |
+2.67
|
CN¥3.91B 576.61M USD | CN¥24.65M 3.64M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.98 1.25 USD |
-0.15
|
NOK 5.98B 573.34M USD | NOK 126.04K 12.09K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 5.98B 573.34M USD | 38.17 | NOK 0.34 0.03 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.85 2.29 USD |
-9.95
|
TRY 18.21B 571.95M USD | TRY 1.77M 55.51K USD | TRY 72.85 2.29 USD | TRY 74.85 2.35 USD | TRY 18.21B 571.95M USD | 26.11 | TRY 2.79 0.09 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.75 0.19 USD |
-2.17
|
THB 20.22B 568.98M USD | THB 4.46M 125.39K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 7.18 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.75 0.19 USD |
-2.17
|
THB 20.22B 568.98M USD | THB 4.46M 125.41K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 7.18 | THB 0.94 0.03 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.19 2.98 USD |
+10.03
|
CN¥3.82B 564.17M USD | CN¥9.96M 1.47M USD | CN¥18.37 2.71 USD | CN¥20.19 2.98 USD | CN¥3.82B 564.17M USD | 17.71 | CN¥1.14 0.17 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.18 0.91 USD |
+8.61
|
CN¥3.76B 555.34M USD | CN¥49.69M 7.33M USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥3.76B 555.34M USD | 206.00 | CN¥0.03 0.004 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 2.57B 546.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥3.64B 537.76M USD | CN¥10.23M 1.51M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.64B 537.76M USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥3.64B 537.75M USD | CN¥20.07M 2.96M USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.83 1.16 USD |
+1.29
|
CN¥3.62B 533.47M USD | CN¥12.41M 1.83M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.62B 533.47M USD | 27.96 | CN¥0.28 0.04 USD | ||
York Water
YORW
US
|
$32.62 — |
+1.24
|
$529.79M — | $103.97K — | $31.83 — | $32.69 — | $529.79M — | 19.65 | $1.66 — |
|
|
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.70 0.18 USD |
+6.34
|
TRY 16.82B 528.07M USD | TRY 7.34M 230.37K USD | TRY 5.44 0.17 USD | TRY 5.82 0.18 USD | TRY 16.82B 528.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 1.72M 48.36K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.48B 513.87M USD | CN¥6.44M 949.88K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥3.48B 513.87M USD | 13.97 | CN¥0.85 0.13 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.04 0.72 USD |
+2.49
|
TRY 16.24B 510.11M USD | TRY 948.92K 29.8K USD | TRY 22.48 0.71 USD | TRY 23.20 0.73 USD | TRY 16.24B 510.11M USD | 8.31 | TRY 2.77 0.09 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥3.44B 507.79M USD | CN¥4.69M 691.7K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.44B 507.79M USD | 236.00 | CN¥0.04 0.005 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.13 1.71 USD |
-0.49
|
₹41.78B 505.42M USD | ₹1.01M 12.26K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.78B 505.42M USD | 9.21 | ₹15.31 0.19 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.31 3.14 USD |
-2.07
|
CN¥3.41B 503.08M USD | CN¥1.45M 213.4K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥3.41B 503.08M USD | 33.82 | CN¥0.63 0.09 USD | ||
PNE AG
0KUY.IL
GB
|
€5.16 5.96 USD |
+0.29
|
€434.58M 501.65M USD | €2.13K 2.46K USD | €5.14 5.93 USD | €5.18 5.98 USD | €434.58M 501.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.36B 496.29M USD | CN¥13.99M 2.06M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.36B 496.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.32 0.07 USD |
+3.57
|
THB 17.23B 484.81M USD | THB 13.47M 379.13K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 17.23B 484.81M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.30 0.06 USD |
+2.65
|
THB 17.08B 480.63M USD | THB 13.48M 379.16K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 17.08B 480.63M USD | 0 | -THB 0.59 -0.01 USD | ||
Hallador Energy
HNRG
US
|
$10.10 — |
+7.91
|
$476.15M — | $1.11M — | $9.54 — | $10.32 — | $476.15M — | 505.00 | $0.02 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.18B 469.36M USD | CN¥5.22M 769.93K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥3.18B 469.36M USD | 13.28 | CN¥0.42 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$3.66B 468.22M USD | HK$169.00K 21.61K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.22 2.1 USD |
-1.66
|
CN¥3.17B 468.05M USD | CN¥2.28M 336.55K USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥3.17B 468.05M USD | 50.78 | CN¥0.28 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥3.13B 461.99M USD | CN¥5.46M 805.1K USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
PNE AG
PNE3.DE
DE
|
€5.18 5.98 USD |
+0.39
|
€396.81M 458.05M USD | €77.00 88.88 USD | €5.18 5.98 USD | €5.18 5.98 USD | €396.81M 458.05M USD | 0 | -€0.40 -0.4 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$14.32B 455.17M USD | NT$308.85K 9.81K USD | NT$28.55 0.91 USD | NT$28.75 0.91 USD | NT$14.32B 455.17M USD | 13.61 | NT$2.10 0.07 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥3.00B 442.8M USD | CN¥4.52M 667.44K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.8M USD | 27.96 | CN¥0.29 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.77 0.08 USD |
+0.15
|
₹36.36B 439.84M USD | ₹7.62M 92.17K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.36B 439.84M USD | 20.51 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
0
|
₹36.36B 439.84M USD | ₹636.16K 7.7K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹36.36B 439.84M USD | 20.51 | ₹0.33 0.003 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.74K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.25 1.95 USD |
-2.43
|
CN¥2.74B 404.62M USD | CN¥2.18M 321.11K USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.80 28.63 USD |
+0.61
|
€343.85M 396.92M USD | €4.80K 5.54K USD | €24.45 28.22 USD | €25.15 29.03 USD | €343.85M 396.92M USD | 30.24 | €0.82 0.95 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.16 1.5 USD |
+3.89
|
CN¥2.68B 395.22M USD | CN¥19.33M 2.85M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥2.68B 395.22M USD | 40.64 | CN¥0.25 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥2.65B 391.62M USD | CN¥20.97M 3.09M USD | CN¥6.51 0.96 USD | CN¥6.81 1 USD | CN¥2.65B 391.62M USD | 656.00 | CN¥0.01 0.001 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥702 4.33 USD |
+2.03
|
¥63B 391.4M USD | ¥885K 5.46K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥63B 391.4M USD | 24.98 | ¥28 0.17 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.38 2.71 USD |
+3.2
|
CN¥2.60B 383.74M USD | CN¥3.49M 514.74K USD | CN¥17.88 2.64 USD | CN¥18.48 2.73 USD | CN¥2.60B 383.74M USD | 13.12 | CN¥1.40 0.21 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥2.55B 376.48M USD | CN¥3.47M 511.29K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥2.55B 376.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 12.85B 361.62M USD | THB 1.04M 29.15K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 12.85B 361.62M USD | 9.56 | THB 0.16 0.004 USD | ||
Artesian Resources
ARTNA
US
|
$34.39 — |
+3.27
|
$355.15M — | $46.01K — | $33.01 — | $34.45 — | $355.15M — | 15.01 | $2.29 — |
|
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 282.20K 7.94K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.70B 345.8M USD | HK$3.88M 496.75K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$2.70B 345.8M USD | 4.03 | HK$0.26 0.03 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥2.23B 328.34M USD | CN¥7.81M 1.15M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥2.23B 328.34M USD | 31.64 | CN¥0.17 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 11.42B 321.2M USD | THB 798.85K 22.48K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.02 0.03 USD |
+3.03
|
TRY 10.20B 320.33M USD | TRY 50.26M 1.58M USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.32 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 417.26M 312.72M USD | SGD 1.00M 752K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.44 0.58 USD |
+2.27
|
TRY 9.96B 312.71M USD | TRY 1.09M 34.26K USD | TRY 18.05 0.57 USD | TRY 18.55 0.58 USD | TRY 9.96B 312.71M USD | 4.56 | TRY 4.04 0.13 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.84 1.25 USD |
+2.15
|
TRY 9.85B 309.22M USD | TRY 239.08K 7.51K USD | TRY 39.04 1.23 USD | TRY 40.18 1.26 USD | TRY 9.85B 309.22M USD | 8.87 | TRY 4.49 0.14 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 10.98B 308.95M USD | THB 1.27M 35.86K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 10.98B 308.95M USD | 23.63 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 10.98B 308.95M USD | THB 1.27M 35.82K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 10.98B 308.95M USD | 23.63 | THB 0.44 0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.91 1.98 USD |
-0.2
|
₹25.44B 307.8M USD | ₹192.12K 2.32K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.44B 307.8M USD | 5.06 | ₹32.39 0.39 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.07B 305.04M USD | CN¥16.16M 2.39M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.07B 305.04M USD | 77.59 | CN¥0.05 0.007 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.83 2.93 USD |
-1.93
|
CN¥2.00B 294.68M USD | CN¥3.50M 516.03K USD | CN¥19.76 2.92 USD | CN¥20.90 3.08 USD | CN¥2.00B 294.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.30B 294.29M USD | HK$3.11M 397.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.30B 294.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥1.94B 286.68M USD | CN¥6.06M 893.85K USD | CN¥10.94 1.61 USD | CN¥11.49 1.7 USD | CN¥1.94B 286.68M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.20 0.18 USD |
+3.45
|
CN¥1.94B 285.73M USD | CN¥35.59M 5.25M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥1.88B 276.82M USD | CN¥4.30M 634.84K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥1.88B 276.82M USD | 177.33 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.60 2.15 USD |
-0.14
|
CN¥1.78B 263.14M USD | CN¥1.66M 244.21K USD | CN¥14.36 2.12 USD | CN¥14.99 2.21 USD | CN¥1.78B 263.14M USD | 45.62 | CN¥0.32 0.05 USD | ||
Pure Cycle
PCYO
US
|
$10.88 — |
+1.59
|
$262.18M — | $37.24K — | $10.66 — | $10.93 — | $262.18M — | 17.83 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.10 2.38 USD |
-0.49
|
CN¥1.73B 255.11M USD | CN¥2.85M 419.83K USD | CN¥15.81 2.33 USD | CN¥16.74 2.47 USD | CN¥1.73B 255.11M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.35M 37.88K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 13.84 | THB 0.52 0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$1.98B 252.78M USD | HK$98.00K 12.53K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.98B 252.78M USD | 17.60 | HK$0.05 0.006 USD | ||
RGC Resources
RGCO
US
|
$23.18 — |
+0.19
|
$241.58M — | $8.47K — | $23.07 — | $23.50 — | $241.58M — | 17.17 | $1.35 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.61 0.84 USD |
+3.11
|
SEK 2.46B 240.29M USD | SEK 513.93K 50.17K USD | SEK 8.35 0.82 USD | SEK 8.65 0.84 USD | SEK 2.46B 240.29M USD | 0 | -SEK 0.22 -0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.28 0.79 USD |
+0.88
|
TRY 7.02B 220.31M USD | TRY 174.12K 5.47K USD | TRY 24.80 0.78 USD | TRY 26.50 0.83 USD | TRY 7.02B 220.31M USD | 35.60 | TRY 0.71 0.02 USD | ||
Global Water Resources
GWRS
US
|
$7.28 — |
-4.21
|
$217.93M — | $55.81K — | $7.25 — | $7.60 — | $217.93M — | 91.00 | $0.08 — |
|
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.89 0.15 USD |
+1.03
|
TRY 6.85B 214.99M USD | TRY 8.57M 269K USD | TRY 4.86 0.15 USD | TRY 4.94 0.16 USD | TRY 6.85B 214.99M USD | 0 | -TRY 0.24 -0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.85 10.28 USD |
+2.14
|
CA$289.40M 214.75M USD | CA$94.69K 70.26K USD | CA$13.69 10.16 USD | CA$14.00 10.39 USD | CA$289.40M 214.75M USD | 53.26 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$289.39M 214.74M USD | CA$1.73K 1.29K USD | CA$4.50 3.34 USD | CA$4.56 3.38 USD | CA$289.39M 214.74M USD | 28.50 | CA$0.16 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.26 3.76 USD |
0
|
€185.54M 214.17M USD | €17.20K 19.86K USD | €3.17 3.66 USD | €3.26 3.76 USD | €185.54M 214.17M USD | 46.57 | €0.07 0.08 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.35 0.04 USD |
+1.5
|
TRY 6.75B 211.98M USD | TRY 1.93M 60.57K USD | TRY 1.34 0.04 USD | TRY 1.36 0.04 USD | TRY 6.75B 211.98M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥1.41B 207.98M USD | CN¥12.78M 1.89M USD | CN¥5.94 0.88 USD | CN¥6.40 0.94 USD | CN¥1.41B 207.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥1.36B 200.51M USD | CN¥3.53M 520.37K USD | CN¥8.40 1.24 USD | CN¥8.97 1.32 USD | CN¥1.36B 200.51M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.57B 200.47M USD | HK$10.00K 1.28K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 12.40 0.39 USD |
+0.57
|
TRY 6.20B 194.71M USD | TRY 2.17M 68.06K USD | TRY 12.19 0.38 USD | TRY 12.59 0.4 USD | TRY 6.20B 194.71M USD | 3.11 | TRY 3.98 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
