Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services aux collectivités (1484)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥4.69B 691.74M USD | CN¥4.22M 622.16K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥4.69B 691.74M USD | 10.62 | CN¥0.51 0.08 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$5.40B 690.84M USD | HK$1.13M 144.61K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$5.40B 690.84M USD | 26.14 | HK$0.07 0.008 USD | ||
Light
LGSXY
US
|
$0.85 — |
+5.36
|
$688.57M — | $20.00 — | $0.85 — | $0.85 — | $688.57M — | 1.52 | $0.56 — |
|
|
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥4.65B 685.39M USD | CN¥1.81M 267.75K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.39M USD | 22.41 | CN¥0.29 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$14.34 — |
+1.85
|
$682.21M — | $117.96K — | $13.56 — | $14.37 — | $682.21M — | 3.40 | $4.21 — |
|
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥4.61B 680.08M USD | CN¥10.75M 1.59M USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥4.61B 680.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.47B 659.17M USD | CN¥4.61M 680.35K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.45 1.98 USD |
+0.07
|
CN¥4.47B 658.88M USD | CN¥417.68K 61.63K USD | CN¥13.42 1.98 USD | CN¥13.55 2 USD | CN¥4.47B 658.88M USD | 12.45 | CN¥1.08 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.93 2.35 USD |
+1.53
|
CN¥4.46B 658.12M USD | CN¥1.12M 165.7K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.46B 658.12M USD | 25.69 | CN¥0.62 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥4.31B 636.13M USD | CN¥3.23M 476.07K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥4.31B 636.13M USD | 36.16 | CN¥0.12 0.02 USD | ||
Raizen SA
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.24B 626.14M USD | CN¥23.41M 3.45M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥22.16 3.27 USD |
+9.76
|
CN¥4.20B 619.21M USD | CN¥12.67M 1.87M USD | CN¥19.71 2.91 USD | CN¥22.21 3.28 USD | CN¥4.20B 619.21M USD | 17.72 | CN¥1.25 0.18 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥4.19B 618.96M USD | CN¥446.04K 65.81K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥4.19B 618.96M USD | 21.37 | CN¥0.35 0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.09 4.72 USD |
-0.12
|
€535.03M 617.61M USD | €124.22K 143.39K USD | €4.06 4.69 USD | €4.21 4.86 USD | €535.03M 617.61M USD | 0 | -€0.72 -0.8 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.41 1.09 USD |
-0.93
|
CN¥4.06B 598.99M USD | CN¥2.02M 298.28K USD | CN¥7.41 1.09 USD | CN¥7.49 1.11 USD | CN¥4.06B 598.99M USD | 23.15 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥3.98B 587.56M USD | CN¥1.66M 244.78K USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥3.98B 587.56M USD | 30.06 | CN¥0.15 0.02 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.14 1.32 USD |
+3.07
|
€507.97M 586.37M USD | €739.24K 853.32K USD | €1.11 1.28 USD | €1.17 1.35 USD | €507.97M 586.37M USD | 38.06 | €0.03 0.03 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 20.52B 577.4M USD | THB 5.36M 150.86K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 20.52B 577.4M USD | THB 5.36M 150.88K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.85 2.29 USD |
-9.95
|
TRY 18.21B 571.95M USD | TRY 1.87M 58.69K USD | TRY 72.85 2.29 USD | TRY 74.85 2.35 USD | TRY 18.21B 571.95M USD | 26.11 | TRY 2.79 0.09 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥3.85B 567.85M USD | CN¥9.58M 1.41M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥3.85B 567.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
-1.38
|
NOK 5.90B 566.28M USD | NOK 254.79K 24.44K USD | NOK 12.74 1.22 USD | NOK 13.00 1.25 USD | NOK 5.90B 566.28M USD | 37.70 | NOK 0.34 0.03 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 2.55B 542.26M USD | MYR 53.70K 11.42K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥3.66B 540.46M USD | CN¥4.10M 605.46K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.66B 540.46M USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.93 1.17 USD |
+1.28
|
CN¥3.66B 540.28M USD | CN¥3.90M 575.65K USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥3.66B 540.28M USD | 28.32 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.01 0.89 USD |
-2.75
|
CN¥3.66B 540.06M USD | CN¥24.26M 3.58M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.66B 540.06M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥3.64B 537.1M USD | CN¥5.74M 847.32K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.64B 537.1M USD | 34.25 | CN¥0.24 0.04 USD | ||
York Water
YORW
US
|
$32.39 — |
-0.71
|
$526.05M — | $119.06K — | $32.27 — | $33.01 — | $526.05M — | 19.51 | $1.66 — |
|
|
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.68 0.74 USD |
+5.34
|
TRY 16.69B 524.28M USD | TRY 4.05M 127.28K USD | TRY 22.48 0.71 USD | TRY 23.68 0.74 USD | TRY 16.69B 524.28M USD | 8.54 | TRY 2.77 0.09 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.01 1.77 USD |
+1.09
|
CN¥3.52B 519.49M USD | CN¥2.06M 303.39K USD | CN¥11.70 1.73 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.49M USD | 14.12 | CN¥0.85 0.13 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 18.37B 516.95M USD | THB 2.97M 83.45K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.79 | THB 0.29 0.008 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.53 0.17 USD |
+3.17
|
TRY 16.31B 512.32M USD | TRY 21.02M 660.16K USD | TRY 5.40 0.17 USD | TRY 5.82 0.18 USD | TRY 16.31B 512.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.47 3.17 USD |
+0.75
|
CN¥3.44B 506.85M USD | CN¥347.70K 51.3K USD | CN¥21.25 3.14 USD | CN¥21.64 3.19 USD | CN¥3.44B 506.85M USD | 34.62 | CN¥0.62 0.09 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.39 1.39 USD |
-0.53
|
CN¥3.42B 505.1M USD | CN¥1.20M 176.44K USD | CN¥9.39 1.39 USD | CN¥9.51 1.4 USD | CN¥3.42B 505.1M USD | 234.75 | CN¥0.04 0.005 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.90 1.7 USD |
-0.65
|
₹41.71B 504.59M USD | ₹1.40M 16.9K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.71B 504.59M USD | 9.20 | ₹15.31 0.19 USD | ||
Hallador Energy
HNRG
US
|
$10.59 — |
+4.85
|
$499.25M — | $1.75M — | $10.08 — | $10.64 — | $499.25M — | 529.50 | $0.02 — |
|
|
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥3.37B 497.8M USD | CN¥3.49M 515.43K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥3.37B 497.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNE AG
0KUY.IL
GB
|
€5.08 5.86 USD |
-1.36
|
€427.42M 493.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.42M 493.38M USD | 0 | -€0.12 -0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.30 0.06 USD |
+2.68
|
THB 17.08B 480.63M USD | THB 15.26M 429.27K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 17.08B 480.63M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.30 0.06 USD |
+2.68
|
THB 17.08B 480.63M USD | THB 15.26M 429.28K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 17.08B 480.63M USD | 0 | -THB 0.61 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.38 2.12 USD |
+1.13
|
CN¥3.21B 473.31M USD | CN¥643.70K 94.98K USD | CN¥14.23 2.1 USD | CN¥14.44 2.13 USD | CN¥3.21B 473.31M USD | 51.35 | CN¥0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.19B 470.2M USD | CN¥2.38M 351.86K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.19B 470.2M USD | 13.30 | CN¥0.42 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥3.18B 469.23M USD | CN¥2.06M 304.66K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$3.66B 468.22M USD | HK$1.00K 127.86 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$14.37B 456.76M USD | NT$167.11K 5.31K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$14.37B 456.76M USD | 13.66 | NT$2.10 0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
Consolidated Water
CWCO
US
|
$27.65 — |
+1.58
|
$442.76M — | $106.80K — | $27.17 — | $28.13 — | $442.76M — | 27.10 | $1.02 — |
|
|
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥3.00B 442.26M USD | CN¥1.35M 198.94K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥3.00B 442.26M USD | 27.93 | CN¥0.29 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 49.00K 36.72K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥744 4.59 USD |
+5.98
|
¥67B 414.82M USD | ¥539K 3.32K USD | ¥709 4.37 USD | ¥749 4.62 USD | ¥67B 414.82M USD | 25.95 | ¥29 0.18 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.30 1.96 USD |
+0.38
|
CN¥2.75B 406.14M USD | CN¥467.50K 68.98K USD | CN¥13.29 1.96 USD | CN¥13.46 1.99 USD | CN¥2.75B 406.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.40 28.17 USD |
-1.01
|
€338.31M 390.52M USD | €16.44K 18.98K USD | €24.25 27.99 USD | €25.15 29.03 USD | €338.31M 390.52M USD | 29.75 | €0.82 0.95 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.97 1.47 USD |
-1.87
|
CN¥2.63B 387.83M USD | CN¥7.40M 1.09M USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.63B 387.83M USD | 39.88 | CN¥0.25 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.49 0.96 USD |
-1.07
|
CN¥2.63B 387.44M USD | CN¥7.24M 992.89K USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.63B 387.44M USD | 649.00 | CN¥0.01 0.001 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.43 2.72 USD |
+0.27
|
CN¥2.61B 384.78M USD | CN¥1.64M 241.43K USD | CN¥18.15 2.68 USD | CN¥18.65 2.75 USD | CN¥2.61B 384.78M USD | 12.79 | CN¥1.44 0.21 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.07 1.63 USD |
+0.54
|
CN¥2.57B 378.53M USD | CN¥888.47K 131.09K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥2.57B 378.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 12.85B 361.62M USD | THB 1.35M 37.97K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 12.85B 361.62M USD | 9.56 | THB 0.16 0.004 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 356.20K 10.02K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.72 — |
-1.95
|
$348.23M — | $38.60K — | $33.55 — | $34.28 — | $348.23M — | 14.98 | $2.25 — |
|
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$2.70B 345.8M USD | HK$828.00K 105.87K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.70B 345.8M USD | 4.03 | HK$0.26 0.03 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 70.90K 53.14K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.21B 326.51M USD | CN¥2.44M 360.28K USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥2.21B 326.51M USD | 31.47 | CN¥0.17 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.03 0.03 USD |
+4.04
|
TRY 10.30B 323.47M USD | TRY 185.29M 5.82M USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 10.30B 323.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+2.47
|
SGD 427.56M 320.44M USD | SGD 173.00K 129.66K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 427.56M 320.44M USD | 4.15 | SGD 0.04 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 953.55K 26.83K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 3.14 | THB 1.78 0.05 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.63 0.59 USD |
+3.33
|
TRY 10.06B 315.94M USD | TRY 2.94M 92.47K USD | TRY 18.05 0.57 USD | TRY 18.68 0.59 USD | TRY 10.06B 315.94M USD | 4.61 | TRY 4.04 0.13 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 11.09B 311.92M USD | THB 1.88M 53.01K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 11.09B 311.92M USD | THB 1.88M 52.99K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.90 1.76 USD |
+8.58
|
CN¥2.11B 311.27M USD | CN¥9.85M 1.45M USD | CN¥11.06 1.63 USD | CN¥12.12 1.79 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.34 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥2.07B 305.04M USD | CN¥4.74M 699.99K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥2.07B 305.04M USD | 77.59 | CN¥0.05 0.007 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$2.34B 299.28M USD | HK$110.00K 14.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.97 2.95 USD |
+0.71
|
CN¥2.01B 296.76M USD | CN¥1.20M 176.86K USD | CN¥19.90 2.94 USD | CN¥20.33 3 USD | CN¥2.01B 296.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 38.10 1.2 USD |
-2.31
|
TRY 9.42B 295.72M USD | TRY 1.85M 58.1K USD | TRY 37.84 1.19 USD | TRY 40.18 1.26 USD | TRY 9.42B 295.72M USD | 8.48 | TRY 4.49 0.14 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥1.92B 283.35M USD | CN¥18.16M 2.68M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥1.88B 277.86M USD | CN¥1.43M 210.65K USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥1.88B 277.86M USD | 178.00 | CN¥0.03 0.004 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.95 2.21 USD |
+2.4
|
CN¥1.83B 269.45M USD | CN¥667.36K 98.47K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥1.83B 269.45M USD | 46.71 | CN¥0.32 0.05 USD | ||
Pure Cycle
PCYO
US
|
$11.07 — |
+1.75
|
$266.76M — | $41.76K — | $10.80 — | $11.07 — | $266.76M — | 18.14 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.38 2.42 USD |
+1.74
|
CN¥1.76B 259.55M USD | CN¥1.14M 167.96K USD | CN¥16.13 2.38 USD | CN¥16.79 2.48 USD | CN¥1.76B 259.55M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.99B 253M USD | THB 1.85M 52.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.99B 253M USD | 13.58 | THB 0.53 0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$1.93B 247.04M USD | HK$98.00K 12.53K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.93B 247.04M USD | 17.19 | HK$0.05 0.006 USD | ||
RGC Resources
RGCO
US
|
$23.65 — |
+2.01
|
$246.42M — | $12.61K — | $22.36 — | $24.01 — | $246.42M — | 17.51 | $1.35 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.70 0.85 USD |
+4.19
|
SEK 2.49B 242.8M USD | SEK 2.12M 207.25K USD | SEK 8.35 0.82 USD | SEK 8.78 0.86 USD | SEK 2.49B 242.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.34 0.8 USD |
+1.12
|
TRY 7.03B 220.83M USD | TRY 465.99K 14.63K USD | TRY 24.80 0.78 USD | TRY 26.50 0.83 USD | TRY 7.03B 220.83M USD | 35.69 | TRY 0.71 0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.34 0.94 USD |
+5.14
|
CN¥1.48B 218.67M USD | CN¥6.11M 902.04K USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥1.48B 218.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.08 10.45 USD |
+1.66
|
CA$294.21M 218.32M USD | CA$50.99K 37.84K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$294.21M 218.32M USD | 54.15 | CA$0.26 0.19 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
+0.31
|
€186.11M 214.83M USD | €21.59K 24.92K USD | €3.17 3.66 USD | €3.27 3.77 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.36 0.04 USD |
+2.26
|
TRY 6.80B 213.55M USD | TRY 47.15M 1.48M USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 6.80B 213.55M USD | 0 | -TRY 28.82 -0.9 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.84 0.15 USD |
0
|
TRY 6.78B 212.8M USD | TRY 31.74M 996.7K USD | TRY 4.83 0.15 USD | TRY 4.94 0.16 USD | TRY 6.78B 212.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
-1.97
|
CA$283.68M 210.51M USD | CA$9.69K 7.19K USD | CA$4.47 3.32 USD | CA$4.55 3.38 USD | CA$283.68M 210.51M USD | 27.93 | CA$0.16 0.12 USD | ||
Global Water Resources
GWRS
US
|
$7.01 — |
-3.71
|
$209.85M — | $94.31K — | $6.99 — | $7.35 — | $209.85M — | 87.62 | $0.08 — |
|
|
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥1.39B 205M USD | CN¥1.12M 165.18K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥1.39B 205M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$1.56B 199.6M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.56B 199.6M USD | 6.36 | HK$0.18 0.02 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 12.65 0.4 USD |
+2.6
|
TRY 6.32B 198.63M USD | TRY 7.18M 225.59K USD | TRY 12.09 0.38 USD | TRY 12.93 0.41 USD | TRY 6.32B 198.63M USD | 3.17 | TRY 3.98 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
