Страница результатов 7 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAINA INTEL 1645.HK | HK$2.50 0.32 USD |
-9.09
|
HK$1.41B 180.28M USD | HK$3.26M 416.32K USD | HK$2.37 0.3 USD | HK$2.71 0.35 USD | HK$1.41B 180.28M USD | 0 | -HK$0.03 -0.003 USD | |
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
-0.29
|
€161.82M 176.89M USD | €1.70K 1.86K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.82M 176.89M USD | 10.87 | €0.16 0.17 USD | |
| Gesco SE GSC1.DE | €13.85 15.14 USD |
-1.77
|
€161.31M 176.33M USD | €22.77K 24.89K USD | €13.25 14.48 USD | €14.50 15.85 USD | €161.31M 176.33M USD | 20.67 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.65 6.18 USD |
-1.4
|
€159.42M 174.27M USD | €45.08K 49.28K USD | €5.63 6.15 USD | €5.83 6.37 USD | €159.42M 174.27M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | |
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$1.32M 870.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.40 10.7 USD |
-1.05
|
CHF 138.42M 157.49M USD | CHF 5.41K 6.15K USD | CHF 9.40 10.7 USD | CHF 9.52 10.83 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
+0.79
|
CHF 132.62M 150.89M USD | CHF 377.94K 430.02K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 132.62M 150.89M USD | 0 | -CHF 0.29 -0.3 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.64B 147.57M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.64B 147.57M USD | 11.01 | NT$7.85 0.25 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.50 1 USD |
+0.32
|
NT$4.63B 147.24M USD | NT$641.17K 20.37K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.63B 147.24M USD | 0 | -NT$3.02 -0.09 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.82 0.23 USD |
-1.62
|
HK$1.15B 146.73M USD | HK$10.00K 1.28K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.15B 146.73M USD | 7.58 | HK$0.24 0.03 USD | |
| Taylor Devices TAYD | $45.12 — |
+3.49
|
$142.02M — | $3.70K — | $44.00 — | $45.12 — | $142.02M — | 16.58 | $2.72 — | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.46B 141.59M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.46B 141.59M USD | 14.00 | NT$2.82 0.09 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.90 10.82 USD |
-0.2
|
€124.35M 135.93M USD | €2.36K 2.58K USD | €9.62 10.52 USD | €9.92 10.84 USD | €124.35M 135.93M USD | 9.25 | €1.07 1.17 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-6.31
|
€121.84M 133.19M USD | €483.44K 528.47K USD | €0.72 0.79 USD | €0.83 0.9 USD | €121.84M 133.19M USD | 0 | -€0.16 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.07B 129.22M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.07B 129.22M USD | 0 | -NT$0.39 -0.01 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.87 | NT$5.23 0.17 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.60 1.62 USD |
-3.28
|
TRY 4.03B 126.71M USD | TRY 1.01M 31.68K USD | TRY 51.05 1.6 USD | TRY 53.55 1.68 USD | TRY 4.03B 126.71M USD | 53.75 | TRY 0.96 0.03 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.53 1.15 USD |
-1.92
|
SGD 167.76M 125.73M USD | SGD 10.40K 7.79K USD | SGD 1.53 1.15 USD | SGD 1.56 1.17 USD | SGD 167.76M 125.73M USD | 6.65 | SGD 0.23 0.17 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$3.85B 122.34M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$3.85B 122.34M USD | 39.70 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.85B 122.25M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.85B 122.25M USD | 14.60 | NT$5.63 0.18 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 570.17M 121.24M USD | MYR 5.00K 1.06K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 570.17M 121.24M USD | 0 | -MYR 0.08 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.53 0.54 USD |
+1.47
|
SEK 1.23B 120.46M USD | SEK 677.41K 66.12K USD | SEK 5.37 0.52 USD | SEK 5.83 0.57 USD | SEK 1.23B 120.46M USD | 0 | -SEK 0.32 -0.03 USD | |
| Bumech S.A. BMC.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 428.44M 108.9M USD | PLN 49.22K 12.51K USD | PLN 27.55 7 USD | PLN 28.40 7.22 USD | PLN 428.44M 108.9M USD | 0 | -PLN 75.54 -19.2 USD | |
| Hurco Companies HURC | $16.58 — |
-0.42
|
$106.15M — | $18.30K — | $16.50 — | $16.81 — | $106.15M — | 0 | -$2.10 — | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 117.94 | NT$0.17 0.005 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.28B 104.18M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.28B 104.18M USD | 0 | -NT$0.80 -0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 48.92 | NT$0.42 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 34.60 1.09 USD |
-6.64
|
TRY 3.18B 99.73M USD | TRY 770.73K 24.2K USD | TRY 34.00 1.07 USD | TRY 36.36 1.14 USD | TRY 3.18B 99.73M USD | 0 | -TRY 0.57 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$16.10 0.51 USD |
+9.9
|
NT$3.08B 97.88M USD | NT$6.07M 192.85K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$3.08B 97.88M USD | 0 | -NT$0.78 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.03B 96.36M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$2.89B 91.8M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$2.89B 91.8M USD | 22.28 | NT$2.14 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$79.20 2.52 USD |
-1.74
|
NT$2.87B 91.26M USD | NT$178.45K 5.67K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$2.87B 91.26M USD | 20.78 | NT$3.81 0.12 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.94 0.94 USD |
-0.99
|
TRY 2.87B 90.28M USD | TRY 434.94K 13.66K USD | TRY 29.60 0.93 USD | TRY 30.70 0.96 USD | TRY 2.87B 90.28M USD | 0 | -TRY 2.80 -0.08 USD | |
| NK Co., Ltd. 085310.KS | ₩1,670 1.26 USD |
+29.96
|
₩116B 87.61M USD | ₩46M 34.75K USD | ₩1,244 0.94 USD | ₩1,670 1.26 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+0.8
|
€75.82M 82.88M USD | €3.85M 4.21M USD | €0.12 0.14 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | |
| Ocean Power OPTT | $0.44 — |
-1.71
|
$80.97M — | $3.59M — | $0.43 — | $0.45 — | $80.97M — | 0 | -$0.16 — | |
| Top High Image Corp. 3284.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$2.51B 79.71M USD | NT$210.61K 6.69K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.51B 79.71M USD | 13.96 | NT$1.64 0.05 USD | |
| Clean Energy CETY | $1.11 — |
-2.55
|
$77.97M — | $58.65K — | $1.09 — | $1.21 — | $77.97M — | 0 | -$1.05 — | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.30 0.74 USD |
-1.27
|
NT$2.44B 77.6M USD | NT$1.72M 54.51K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.44B 77.6M USD | 0 | -NT$1.11 -0.03 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| Ameritek Ventures ATVK | $0.01 — |
-11.47
|
$72.70M — | $5.00K — | $0.01 — | $0.01 — | $72.70M — | 0.66 | $0.01 — | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$2.24B 71.19M USD | NT$208.36K 6.62K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$2.24B 71.19M USD | 13.08 | NT$4.34 0.14 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €9.06K 9.91K USD | €2.60 2.84 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | |
| China PengFei Group Limited 3348.HK | HK$1.09 0.14 USD |
-2.68
|
HK$545.00M 69.69M USD | HK$42.00K 5.37K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$545.00M 69.69M USD | 6.41 | HK$0.17 0.02 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.42 0.09 USD |
-2.35
|
MYR 320.97M 68.25M USD | MYR 7.44M 1.58M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 320.97M 68.25M USD | 4.61 | MYR 0.09 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+3.13
|
€61.23M 66.93M USD | €82.07K 89.71K USD | €0.47 0.52 USD | €0.50 0.54 USD | €61.23M 66.93M USD | 0 | -€0.01 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | NT$55.20 1.75 USD |
-2.82
|
NT$2.10B 66.73M USD | NT$282.18K 8.97K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$2.10B 66.73M USD | 41.19 | NT$1.34 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$2.00B 63.41M USD | NT$168.49K 5.35K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-1.21
|
NT$1.99B 63.13M USD | NT$142.06K 4.51K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$1.99B 63.13M USD | 0 | -NT$1.76 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.65 0.66 USD |
+2.23
|
NT$1.97B 62.53M USD | NT$200.13K 6.36K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.97B 62.53M USD | 0 | -NT$1.47 -0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.40 0.71 USD |
-1.1
|
NT$1.91B 60.84M USD | NT$193.15K 6.14K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.91B 60.84M USD | 21.53 | NT$1.04 0.03 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.60 1.23 USD |
-0.77
|
NT$1.90B 60.27M USD | NT$868.34K 27.59K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.90B 60.27M USD | 0 | -NT$0.57 -0.01 USD | |
| Enapter AG H2O.DE | €1.80 1.96 USD |
+2.87
|
€54.84M 59.95M USD | €10.18K 11.13K USD | €1.77 1.93 USD | €1.83 2 USD | €54.84M 59.95M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind BWEN | $2.60 — |
+18.72
|
$59.91M — | $1.88M — | $2.33 — | $2.75 — | $59.91M — | 0 | -$0.10 — | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.31
|
€54.30M 59.36M USD | €1.59K 1.74K USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.30M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 76.20M 57.11M USD | SGD 740.40K 554.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.64
|
HK$436.50M 55.81M USD | HK$238.00K 30.43K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | |
| Great Computer Corp. 8047.TWO | NT$40.55 1.29 USD |
+3.97
|
NT$1.69B 53.69M USD | NT$323.35K 10.27K USD | NT$37.50 1.19 USD | NT$40.55 1.29 USD | NT$1.69B 53.69M USD | 0 | -NT$0.56 -0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.14 1.25 USD |
+0.85
|
€48.60M 53.13M USD | €13.86K 15.15K USD | €1.13 1.23 USD | €1.14 1.25 USD | €48.60M 53.13M USD | 56.98 | €0.02 0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.02 0.81 USD |
-1.95
|
R$246.78M 50.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.78M 50.02M USD | 0 | -R$18.89 -3.8 USD | |
| dynaCERT DYFSF | $0.09 — |
+12.5
|
$49.83M — | $10.00K — | $0.09 — | $0.09 — | $49.83M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
-1.27
|
SGD 62.00M 46.47M USD | SGD 20.10K 15.06K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.00M 46.47M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA TELE-NET 0679.HK | HK$0.95 0.12 USD |
-1.04
|
HK$362.84M 46.39M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$362.84M 46.39M USD | 0 | -HK$0.08 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$1.46B 46.25M USD | NT$217.63K 6.92K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-0.28
|
€42.29M 46.23M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €42.29M 46.23M USD | 0 | -€0.01 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.55 1.29 USD |
-2.76
|
NT$1.45B 46.11M USD | NT$176.43K 5.61K USD | NT$40.55 1.29 USD | NT$42.60 1.35 USD | NT$1.45B 46.11M USD | 20.90 | NT$1.94 0.06 USD | |
| Freesia Macross Corporation 6343.T | ¥149 1.01 USD |
-3.25
|
¥7B 45.26M USD | ¥637K 4.3K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥7B 45.26M USD | 7.39 | ¥20 0.14 USD | |
| SUNLIT SCI 1289.HK | HK$2.74 0.35 USD |
-0.72
|
HK$350.72M 44.84M USD | HK$10.00K 1.28K USD | HK$2.74 0.35 USD | HK$2.75 0.35 USD | HK$350.72M 44.84M USD | 8.05 | HK$0.34 0.04 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$64.26K 47.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Merus Power Oyj MERUS.HE | €4.59 5.02 USD |
-1.71
|
€37.26M 40.73M USD | €10.00K 10.93K USD | €4.44 4.85 USD | €4.59 5.02 USD | €37.26M 40.73M USD | 65.57 | €0.07 0.08 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.33 0.04 USD |
+30.52
|
HK$299.13M 38.25M USD | HK$14.41M 1.84M USD | HK$0.25 0.03 USD | HK$0.35 0.04 USD | HK$299.13M 38.25M USD | 0 | -HK$0.06 -0.007 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
-1.22
|
CA$48.08M 35.68M USD | CA$46.35K 34.4K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$48.08M 35.68M USD | 0 | -CA$0.02 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.25 0.03 USD |
-7.41
|
HK$275.05M 35.17M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$275.05M 35.17M USD | 0 | -HK$0.05 -0.006 USD | |
| EnWave NWVCF | $0.29 — |
-3.33
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
0
|
MYR 147.89M 31.45M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 147.89M 31.45M USD | 16.33 | MYR 0.03 0.006 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
0
|
€27.89M 30.49M USD | €6.14K 6.72K USD | €4.31 4.71 USD | €4.44 4.85 USD | €27.89M 30.49M USD | 0.95 | €4.67 5.1 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.15 0.3 USD |
+5
|
NOK 310.93M 29.83M USD | NOK 33.88K 3.25K USD | NOK 2.92 0.28 USD | NOK 3.14 0.3 USD | NOK 310.93M 29.83M USD | 0 | -NOK 2.81 -0.2 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 624.90K 132.87K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.20 0.14 USD |
-7.14
|
CA$38.45M 28.53M USD | CA$287.68K 213.48K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.45M 28.53M USD | 0 | -CA$0.16 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 119.45M 25.4M USD | MYR 626.40K 133.19K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | |
| Aura Systems AUSI | $0.20 — |
+23.75
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.32 0.32 USD |
+2.31
|
SEK 250.03M 24.41M USD | SEK 179.10K 17.48K USD | SEK 3.15 0.31 USD | SEK 3.60 0.35 USD | SEK 250.03M 24.41M USD | 0 | -SEK 1.14 -0.1 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.23 0.03 USD |
+3.67
|
HK$181.70M 23.23M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$181.70M 23.23M USD | 11.30 | HK$0.02 0.002 USD | |
| CVD Equipment CVV | $3.34 — |
+5.36
|
$22.99M — | $21.72K — | $3.14 — | $3.45 — | $22.99M — | 0 | -$0.05 — | |
| Arcure S.A. ALCUR.PA | €3.22 3.52 USD |
+1.58
|
€19.70M 21.53M USD | €1.85K 2.02K USD | €3.17 3.47 USD | €3.22 3.52 USD | €19.70M 21.53M USD | 0 | -€0.12 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-1.94
|
THB 740.17M 20.83M USD | THB 521.80K 14.68K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $412.88K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | |
| Greenland Technologies Holding Corporation GTEC | $1.14 — |
-5.79
|
$19.83M — | $291.33K — | $1.11 — | $1.27 — | $19.83M — | 1.18 | $0.96 — | |
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
-2.94
|
HK$151.85M 19.42M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
0
|
₹1.57B 18.99M USD | ₹119.76K 1.45K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.57B 18.99M USD | 11.77 | ₹0.40 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 639.96M 18.01M USD | THB 4.15M 116.74K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 639.96M 18.01M USD | THB 4.15M 116.74K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.37 0.08 USD |
0
|
MYR 83.12M 17.67M USD | MYR 50.30K 10.7K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 83.12M 17.67M USD | 2.80 | MYR 0.13 0.03 USD | |
| NewHydrogen NEWH | $0.02 — |
-5.1
|
$17.35M — | $3.44M — | $0.02 — | $0.03 — | $17.35M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||