结果页面 7，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
-7.54
|
NT$5.46B 173.35M USD | NT$716.07K 22.75K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.33B 170.35M USD | HK$181.10K 23.16K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.33B 170.35M USD | 19.75 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.88 0.24 USD |
-3.59
|
HK$1.33B 169.64M USD | HK$704.10K 90.03K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$1.33B 169.64M USD | 14.46 | HK$0.13 0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
0
|
€144.10M 166.34M USD | €1.19K 1.37K USD | €8.62 9.95 USD | €8.76 10.11 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹360.52K 4.36K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.40 6.23 USD |
-1.81
|
€143.53M 165.68M USD | €54.97K 63.45K USD | €5.40 6.23 USD | €5.65 6.52 USD | €143.53M 165.68M USD | 0 | -€0.84 -0.9 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.44 0.14 USD |
-2.56
|
₹13.66B 165.21M USD | ₹3.70M 44.76K USD | ₹11.36 0.14 USD | ₹11.82 0.14 USD | ₹13.66B 165.21M USD | 24.34 | ₹0.47 0.005 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
-2.76
|
NT$4.75B 151.03M USD | NT$1.36M 43.2K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.35 1.35 USD |
-3.97
|
NT$4.62B 146.65M USD | NT$1.01M 32.09K USD | NT$42.35 1.35 USD | NT$45.20 1.44 USD | NT$4.62B 146.65M USD | 0 | -NT$1.02 -0.03 USD | ||
Hurco Companies
HURC
US
|
$22.36 — |
+0.45
|
$144.81M — | $9.41K — | $22.10 — | $22.77 — | $144.81M — | 0 | -$1.96 — | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$4.36B 138.61M USD | NT$1.83M 58.16K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$4.28B 136.12M USD | NT$2.22M 70.52K USD | NT$25.65 0.82 USD | NT$27.00 0.86 USD | NT$4.28B 136.12M USD | 42.29 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
-7.13
|
NT$4.23B 134.28M USD | NT$585.26K 18.6K USD | NT$86.00 2.73 USD | NT$93.70 2.98 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
+5.43
|
NZ$228.74M 130.54M USD | NZ$6.81K 3.89K USD | NZ$2.65 1.51 USD | NZ$2.72 1.55 USD | NZ$228.74M 130.54M USD | 16.00 | NZ$0.17 0.1 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.63 0.55 USD |
-3.6
|
SEK 1.30B 126.78M USD | SEK 521.40K 50.89K USD | SEK 5.56 0.54 USD | SEK 5.84 0.57 USD | SEK 1.30B 126.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$983.63M 125.77M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$983.63M 125.77M USD | 8.66 | HK$0.18 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$72.00 2.29 USD |
-6.01
|
NT$3.89B 123.46M USD | NT$739.93K 23.51K USD | NT$71.70 2.28 USD | NT$76.60 2.43 USD | NT$3.89B 123.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.40 3.03 USD |
-6.01
|
NT$3.76B 119.57M USD | NT$1.19M 37.69K USD | NT$93.90 2.98 USD | NT$103.00 3.27 USD | NT$3.76B 119.57M USD | 49.43 | NT$1.93 0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-2.75
|
CHF 93.70M 117.53M USD | CHF 2.81K 3.52K USD | CHF 10.60 13.29 USD | CHF 10.90 13.67 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$35.30 1.12 USD |
-2.08
|
NT$3.55B 112.92M USD | NT$1.79M 56.97K USD | NT$34.75 1.1 USD | NT$37.80 1.2 USD | NT$3.55B 112.92M USD | 0 | -NT$1.58 -0.05 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.86 1.28 USD |
-0.2
|
TRY 3.44B 108.1M USD | TRY 1.11M 34.87K USD | TRY 40.12 1.26 USD | TRY 41.10 1.29 USD | TRY 3.44B 108.1M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
-3.23
|
€91.40M 105.51M USD | €1.20K 1.39K USD | €7.50 8.66 USD | €7.70 8.89 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 484.83M 103.09M USD | MYR 1.00K 212.63 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.90 0.92 USD |
-6.32
|
NT$3.14B 99.62M USD | NT$2.04M 64.94K USD | NT$28.50 0.91 USD | NT$32.90 1.05 USD | NT$3.14B 99.62M USD | 12.73 | NT$2.27 0.07 USD | ||
Broadwind
BWEN
US
|
$4.19 — |
-12.16
|
$98.06M — | $140.94K — | $4.15 — | $4.71 — | $98.06M — | 18.21 | $0.23 — | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.48 10.94 USD |
+2.82
|
€84.34M 97.36M USD | €1.89K 2.19K USD | €9.10 10.5 USD | €9.86 11.38 USD | €84.34M 97.36M USD | 0 | -€1.60 -1.8 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,317 8.12 USD |
-3.59
|
¥16B 97.09M USD | ¥541K 3.34K USD | ¥1,298 8 USD | ¥1,444 8.9 USD | ¥16B 97.09M USD | 20.29 | ¥65 0.4 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.38 10.83 USD |
-1.88
|
€83.45M 96.33M USD | €77.87K 89.89K USD | €9.00 10.39 USD | €10.05 11.6 USD | €83.45M 96.33M USD | 0 | -€1.60 -1.8 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$742.05M 94.88M USD | HK$228.00K 29.15K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$742.05M 94.88M USD | 51.00 | HK$0.01 0.001 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-5.29
|
NT$2.98B 94.58M USD | NT$394.26K 12.53K USD | NT$34.00 1.08 USD | NT$36.20 1.15 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.05 0.92 USD |
-2.35
|
NT$2.75B 87.32M USD | NT$63.20K 2.01K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$2.75B 87.32M USD | 48.41 | NT$0.60 0.02 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,162 7.17 USD |
-6.37
|
¥14B 86.55M USD | ¥291K 1.79K USD | ¥1,150 7.09 USD | ¥1,289 7.95 USD | ¥14B 86.55M USD | 135.74 | ¥9 0.05 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.02 1.04 USD |
-5.39
|
TRY 2.62B 82.13M USD | TRY 5.26M 165.26K USD | TRY 32.80 1.03 USD | TRY 35.16 1.1 USD | TRY 2.62B 82.13M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.56B 81.39M USD | NT$246.20K 7.82K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$2.56B 81.39M USD | 27.48 | NT$2.23 0.07 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$2.39B 76.09M USD | NT$203.69K 6.47K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
0
|
€64.41M 74.35M USD | €59.79K 69.02K USD | €0.42 0.48 USD | €0.43 0.49 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.30 1.34 USD |
-2.76
|
NT$2.32B 73.86M USD | NT$140.89K 4.48K USD | NT$42.10 1.34 USD | NT$44.15 1.4 USD | NT$2.32B 73.86M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.90 0.66 USD |
-7.11
|
NT$2.19B 69.61M USD | NT$1.67M 53.14K USD | NT$20.20 0.64 USD | NT$23.00 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-2.85
|
NT$2.09B 66.32M USD | NT$96.05K 3.05K USD | NT$65.30 2.07 USD | NT$70.20 2.23 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$2.02B 64.14M USD | NT$2.77M 87.86K USD | NT$16.40 0.52 USD | NT$18.30 0.58 USD | NT$2.02B 64.14M USD | 0 | -NT$1.79 -0.05 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+0.35
|
NOK 662.80M 63.58M USD | NOK 106.61K 10.23K USD | NOK 1.43 0.14 USD | NOK 1.47 0.14 USD | NOK 662.80M 63.58M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€54.33M 62.72M USD | €97.59K 112.65K USD | €2.11 2.44 USD | €2.32 2.68 USD | €54.33M 62.72M USD | 55.50 | €0.04 0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.93B 61.38M USD | NT$398.46K 12.66K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$470.86M 60.21M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.25 1.25 USD |
-5.08
|
NT$1.83B 57.99M USD | NT$449.45K 14.28K USD | NT$38.50 1.22 USD | NT$41.35 1.31 USD | NT$1.83B 57.99M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-3.72
|
$57.83M — | $2.26M — | $0.25 — | $0.27 — | $57.83M — | 0 | -$0.20 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.12 1.29 USD |
+1.36
|
€47.09M 54.36M USD | €1.59K 1.83K USD | €1.07 1.23 USD | €1.12 1.29 USD | €47.09M 54.36M USD | 28.00 | €0.04 0.05 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 72.39M 54.25M USD | SGD 551.40K 413.25K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 72.39M 54.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$76.39M 53.36M USD | A$1.95M 1.36M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
CVD Equipment
CVV
US
|
$7.64 — |
-3.23
|
$53.06M — | $69.40K — | $7.21 — | $8.18 — | $53.06M — | 0 | -$0.45 — | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$412.58M 52.75M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$412.58M 52.75M USD | 0 | HK$0.00 0 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 239.67M 50.96M USD | MYR 10.10M 2.15M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$29.00 0.92 USD |
+6.81
|
NT$1.55B 49.31M USD | NT$234.69K 7.46K USD | NT$27.20 0.86 USD | NT$29.25 0.93 USD | NT$1.55B 49.31M USD | 11.88 | NT$2.44 0.08 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+3.23
|
€41.25M 47.61M USD | €35.00K 40.4K USD | €3.08 3.56 USD | €3.38 3.9 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$1.57K 1.16K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.46 7.46 USD |
+0.31
|
€40.60M 46.86M USD | €4.54K 5.23K USD | €6.40 7.39 USD | €6.48 7.48 USD | €40.60M 46.86M USD | 215.33 | €0.03 0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.92 5.68 USD |
-3.91
|
€40.43M 46.67M USD | €25.38K 29.3K USD | €4.82 5.56 USD | €5.12 5.91 USD | €40.43M 46.67M USD | 0 | -€0.14 -0.1 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
+3.7
|
A$66.19M 46.24M USD | A$4.15K 2.9K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.42 USD |
0
|
€39.97M 46.14M USD | €3.81K 4.4K USD | €1.23 1.42 USD | €1.27 1.47 USD | €39.97M 46.14M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.11
|
€39.38M 45.46M USD | €77.82K 89.83K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.38M 45.46M USD | 0 | -€0.01 -0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.42 USD |
-2.42
|
€38.19M 44.09M USD | €74.09K 85.52K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.19M 44.09M USD | 0 | -€0.04 -0.04 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.15 0.41 USD |
-1.19
|
SEK 436.66M 42.62M USD | SEK 37.40K 3.65K USD | SEK 4.11 0.4 USD | SEK 4.34 0.42 USD | SEK 436.66M 42.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$1.30B 41.46M USD | NT$248.40K 7.89K USD | NT$34.15 1.09 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$312.93M 40.01M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$312.93M 40.01M USD | 0 | -HK$0.05 -0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.36 1.36 USD |
+1.13
|
PLN 151.07M 38.4M USD | PLN 15.08K 3.83K USD | PLN 5.08 1.29 USD | PLN 5.52 1.4 USD | PLN 151.07M 38.4M USD | 14.88 | PLN 0.36 0.09 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$45.70 1.45 USD |
-3.79
|
NT$1.14B 36.33M USD | NT$38.75K 1.23K USD | NT$44.70 1.42 USD | NT$49.20 1.56 USD | NT$1.14B 36.33M USD | 45.70 | NT$1.00 0.03 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.21 0.02 USD |
-5.42
|
SEK 366.75M 35.8M USD | SEK 2.30M 224.29K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 366.75M 35.8M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.43 0.05 USD |
-8.6
|
HK$270.62M 34.6M USD | HK$162.00K 20.71K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$270.62M 34.6M USD | 0 | -HK$0.19 -0.02 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$17.75K 13.17K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 156.94M 33.37M USD | MYR 33.00K 7.02K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.75 0.17 USD |
-10.34
|
SEK 330.70M 32.28M USD | SEK 768.60K 75.02K USD | SEK 1.75 0.17 USD | SEK 1.94 0.19 USD | SEK 330.70M 32.28M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-2.06
|
¥5B 28.55M USD | ¥701K 4.32K USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.37 0.33 USD |
+20.36
|
SEK 289.14M 28.22M USD | SEK 1.32M 129.05K USD | SEK 2.98 0.29 USD | SEK 3.60 0.35 USD | SEK 289.14M 28.22M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$9.60K 7.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$811.85M 25.8M USD | NT$40.22K 1.28K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.03 0.41 USD |
+1.5
|
R$124.77M 25.29M USD | R$11.50K 2.33K USD | R$2.01 0.41 USD | R$2.03 0.41 USD | R$124.77M 25.29M USD | 0 | -R$15.43 -3.1 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 1.84M 390.56K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 800.99M 22.54M USD | THB 544.61K 15.32K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 800.99M 22.54M USD | 9.16 | THB 0.12 0.003 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$30.27M 22.46M USD | CA$37.53K 27.85K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$30.27M 22.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.99 0.4 USD |
+1.53
|
R$110.77M 22.45M USD | R$3.50K 709.39 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$110.77M 22.45M USD | 0 | -R$10.45 -2.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.88
|
€18.39M 21.23M USD | €94.26K 108.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 21.23M USD | 0 | -€0.02 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
+0.51
|
R$100.70M 20.41M USD | R$100.00 20.27 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-8.94
|
$20.18M — | $90.50K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 94.27M 20.05M USD | MYR 2.86M 608.51K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 94.27M 20.05M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-39.5
|
$19.59M — | $1.32M — | $0.04 — | $0.05 — | $19.59M — | 0 | -$0.10 — | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 168.40K 4.74K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.68 3.09 USD |
+1.52
|
€15.92M 18.37M USD | €10.93K 12.62K USD | €2.65 3.06 USD | €2.77 3.2 USD | €15.92M 18.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
-6.11
|
€13.56M 15.66M USD | €1.76K 2.03K USD | €1.23 1.41 USD | €1.30 1.5 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.57M 14.51M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.57M 14.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$19.35M 14.36M USD | CA$8.00K 5.94K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.35M 14.36M USD | 33.00 | CA$0.02 0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0027 USD |
0
|
€12.29M 14.19M USD | €242.50K 279.93K USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.99M 13.85M USD | €18.10M 20.89M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.99M 13.85M USD | 0 | €0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.95 1.1 USD |
+2.36
|
€11.91M 13.74M USD | €1.02K 1.18K USD | €0.95 1.1 USD | €0.96 1.11 USD | €11.91M 13.74M USD | 47.70 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||