结果页面 7，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1568)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.10 0.4 USD |
-2.21
|
HK$1.70B 217.01M USD | HK$2.64M 337.81K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.70B 217.01M USD | 0 | -HK$0.16 -0.02 USD | ||
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥1.40B 207.08M USD | CN¥4.75M 701.12K USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥1.40B 207.08M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.67 0.34 USD |
+3.89
|
HK$1.51B 192.54M USD | HK$4.17M 533.44K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$1.51B 192.54M USD | 66.75 | HK$0.04 0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $156.24K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 252.18M 189M USD | SGD 28.00K 20.98K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
Taylor Devices
TAYD
US
|
$58.55 — |
+1.77
|
$188.48M — | $25.81K — | $57.42 — | $59.45 — | $188.48M — | 18.52 | $3.16 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.42 0.65 USD |
-7.34
|
CN¥1.21B 178.07M USD | CN¥14.99M 2.21M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.07M USD | 0 | -CN¥3.49 -0.5 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.75 6.64 USD |
-1.2
|
€152.84M 176.42M USD | €40.41K 46.65K USD | €5.75 6.64 USD | €5.87 6.78 USD | €152.84M 176.42M USD | 0 | -€0.84 -0.9 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$137.22K 17.55K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$191.50K 24.49K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.20 11.54 USD |
-4.37
|
CHF 135.43M 169.87M USD | CHF 189.00 237.05 USD | CHF 9.20 11.54 USD | CHF 9.40 11.79 USD | CHF 135.43M 169.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.50 0.73 USD |
+1.21
|
SEK 1.73B 168.89M USD | SEK 481.60K 47.01K USD | SEK 7.31 0.71 USD | SEK 7.76 0.76 USD | SEK 1.73B 168.89M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.68 0.14 USD |
-2.01
|
₹13.94B 168.67M USD | ₹326.42K 3.95K USD | ₹11.64 0.14 USD | ₹12.17 0.15 USD | ₹13.94B 168.67M USD | 25.95 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.68 0.14 USD |
-2.1
|
₹13.94B 168.67M USD | ₹4.61M 55.73K USD | ₹11.56 0.14 USD | ₹12.06 0.15 USD | ₹13.94B 168.67M USD | 24.85 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.14 1.45 USD |
-3.61
|
₹13.48B 163.09M USD | ₹428.71K 5.19K USD | ₹119.10 1.44 USD | ₹123.40 1.49 USD | ₹13.48B 163.09M USD | 9.17 | ₹13.09 0.16 USD | ||
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €8.90K 10.27K USD | €8.50 9.81 USD | €8.88 10.25 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.35 15.41 USD |
-2.91
|
€138.15M 159.47M USD | €4.09K 4.72K USD | €13.35 15.41 USD | €14.20 16.39 USD | €138.15M 159.47M USD | 12.83 | €1.04 1.2 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,916 12.93 USD |
-0.05
|
¥23B 154.62M USD | ¥2M 13.89K USD | ¥1,850 12.49 USD | ¥2,099 14.17 USD | ¥23B 154.62M USD | 29.49 | ¥65 0.44 USD | ||
|
Hurco Companies
HURC
US
|
$23.32 — |
+2.6
|
$151.03M — | $49.63K — | $22.99 — | $23.68 — | $151.03M — | 0 | -$1.96 — | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.30 0.77 USD |
-1.42
|
NT$4.65B 147.73M USD | NT$2.05M 65.23K USD | NT$24.25 0.77 USD | NT$25.10 0.8 USD | NT$4.65B 147.73M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.40 0.74 USD |
-3.31
|
NT$3.89B 123.46M USD | NT$1.15M 36.47K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$3.89B 123.46M USD | 39.66 | NT$0.59 0.02 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.50 0.19 USD |
-7.41
|
HK$945.80M 120.93M USD | HK$452.00K 57.79K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$945.80M 120.93M USD | 6.25 | HK$0.24 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.19
|
NZ$210.24M 119.98M USD | NZ$17.50K 9.99K USD | NZ$2.45 1.4 USD | NZ$2.62 1.5 USD | NZ$210.24M 119.98M USD | 14.70 | NZ$0.17 0.1 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.10 3.02 USD |
-3.26
|
NT$3.75B 119.2M USD | NT$981.79K 31.2K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$3.75B 119.2M USD | 49.27 | NT$1.93 0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 93.70M 117.53M USD | CHF 4.20K 5.27K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,338 9.03 USD |
+12.34
|
¥16B 109.1M USD | ¥2M 15.43K USD | ¥1,251 8.44 USD | ¥1,438 9.71 USD | ¥16B 109.1M USD | 155.94 | ¥9 0.06 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.44 1.27 USD |
-2.55
|
TRY 3.41B 106.98M USD | TRY 1.11M 34.95K USD | TRY 40.02 1.26 USD | TRY 42.02 1.32 USD | TRY 3.41B 106.98M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.57 0.07 USD |
+9.62
|
HK$829.35M 106.04M USD | HK$3.27M 417.6K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$829.35M 106.04M USD | 57.00 | HK$0.01 0.001 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 498.68M 106.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 498.68M 106.03M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
+0.67
|
€91.40M 105.51M USD | €4.20K 4.85K USD | €7.45 8.6 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
Broadwind
BWEN
US
|
$4.33 — |
-4.42
|
$101.34M — | $260.77K — | $4.30 — | $4.69 — | $101.34M — | 18.82 | $0.23 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.15 0.93 USD |
+10
|
NT$3.16B 100.48M USD | NT$2.56M 81.45K USD | NT$26.60 0.85 USD | NT$29.15 0.93 USD | NT$3.16B 100.48M USD | 12.84 | NT$2.27 0.07 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.55 1.1 USD |
-1.71
|
NT$3.02B 96.11M USD | NT$276.91K 8.8K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$3.02B 96.11M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.65 0.94 USD |
-0.34
|
NT$2.98B 94.85M USD | NT$807.20K 25.65K USD | NT$29.65 0.94 USD | NT$31.35 1 USD | NT$2.98B 94.85M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$2.77B 88.07M USD | NT$103.25K 3.28K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$2.77B 88.07M USD | 48.83 | NT$0.60 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
-4.94
|
NT$2.65B 84.31M USD | NT$303.84K 9.65K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$2.65B 84.31M USD | 28.60 | NT$2.22 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.02 0.97 USD |
-1.08
|
TRY 2.46B 77.15M USD | TRY 570.85K 17.93K USD | TRY 30.88 0.97 USD | TRY 31.60 0.99 USD | TRY 2.46B 77.15M USD | 0 | -TRY 5.07 -0.1 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
-1.15
|
€66.42M 76.67M USD | €29.95K 34.57K USD | €0.42 0.49 USD | €0.44 0.5 USD | €66.42M 76.67M USD | 0 | -€0.33 -0.3 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.40 8.54 USD |
+2.49
|
€65.83M 75.99M USD | €19.58K 22.6K USD | €7.16 8.27 USD | €7.42 8.57 USD | €65.83M 75.99M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€64.41M 74.35M USD | €300.00 346.3 USD | €7.18 8.29 USD | €7.24 8.36 USD | €64.41M 74.35M USD | 0 | -€1.60 -1.8 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.33B 74.07M USD | NT$340.85K 10.83K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.33B 74.07M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.60 2.4 USD |
-9.03
|
NT$2.31B 73.51M USD | NT$548.47K 17.43K USD | NT$72.00 2.29 USD | NT$86.70 2.75 USD | NT$2.31B 73.51M USD | 270.00 | NT$0.28 0.008 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$2.25B 71.59M USD | NT$91.74K 2.91K USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$2.25B 71.59M USD | 0 | -NT$2.67 -0.08 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.34
|
NOK 676.66M 64.91M USD | NOK 68.00K 6.52K USD | NOK 1.44 0.14 USD | NOK 1.47 0.14 USD | NOK 676.66M 64.91M USD | 146.50 | NOK 0.01 0.0009 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$1.94B 61.78M USD | NT$1.04M 33.1K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$1.94B 61.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$1.87B 59.47M USD | NT$240.03K 7.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.87B 59.47M USD | 0 | -NT$2.24 -0.07 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€51.39M 59.33M USD | €17.97K 20.75K USD | €2.08 2.4 USD | €2.21 2.55 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$1.86B 59.21M USD | NT$216.65K 6.88K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$1.86B 59.05M USD | NT$362.58K 11.52K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-2.65
|
$57.71M — | $3.65M — | $0.25 — | $0.27 — | $57.71M — | 0 | -$0.20 — | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$76.24M 56.58M USD | CA$448.79K 333.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$76.24M 56.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 75.44M 56.54M USD | SGD 125.00K 93.68K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$440.09M 56.27M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$79.45M 55.5M USD | A$1.37M 957.72K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 247.40M 52.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.40M 52.6M USD | 0 | -MYR 0.23 -0.04 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
0
|
€44.78M 51.69M USD | €7.92K 9.14K USD | €1.07 1.23 USD | €1.08 1.24 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
+0.6
|
€40.83M 47.14M USD | €26.33K 30.4K USD | €0.33 0.38 USD | €0.34 0.39 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
CVD Equipment
CVV
US
|
$6.79 — |
-0.59
|
$47.13M — | $36.53K — | $6.54 — | $6.99 — | $47.13M — | 0 | -$0.45 — | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.41 USD |
+4.26
|
€39.81M 45.95M USD | €12.18K 14.06K USD | €1.20 1.39 USD | €1.24 1.43 USD | €39.81M 45.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$358.95M 45.9M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
+12.5
|
$45.81M — | $1.00K — | $0.10 — | $0.10 — | $45.81M — | 0 | -$0.01 — | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
-6.51
|
€39.44M 45.53M USD | €116.55K 134.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.44M 45.53M USD | 0 | -€0.01 -0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.75 5.48 USD |
0
|
€39.04M 45.06M USD | €8.97K 10.35K USD | €4.50 5.19 USD | €4.76 5.49 USD | €39.04M 45.06M USD | 0 | -€0.14 -0.1 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$350.22M 44.78M USD | HK$1.17M 149.87K USD | HK$0.52 0.07 USD | HK$0.70 0.09 USD | HK$350.22M 44.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.37B 43.44M USD | NT$24.12K 766.52 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$1.37B 43.44M USD | 10.47 | NT$2.44 0.08 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.80 6.7 USD |
-3.01
|
€36.45M 42.07M USD | €4.98K 5.75K USD | €5.76 6.65 USD | €5.92 6.83 USD | €36.45M 42.07M USD | 193.33 | €0.03 0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$1.31B 41.66M USD | NT$77.85K 2.47K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$1.31B 41.66M USD | 52.39 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.30 1.09 USD |
-1.72
|
NT$1.30B 41.46M USD | NT$142.60K 4.53K USD | NT$34.30 1.09 USD | NT$35.05 1.11 USD | NT$1.30B 41.46M USD | 16.25 | NT$2.11 0.07 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$59.10M 41.29M USD | A$44.84K 31.32K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.80 0.37 USD |
-1.04
|
SEK 399.83M 39.03M USD | SEK 157.39K 15.36K USD | SEK 3.65 0.36 USD | SEK 4.00 0.39 USD | SEK 399.83M 39.03M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.94 0.19 USD |
-7.62
|
SEK 366.19M 35.74M USD | SEK 1.12M 109.39K USD | SEK 1.88 0.18 USD | SEK 2.10 0.2 USD | SEK 366.19M 35.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 4.91 1.25 USD |
+8.39
|
PLN 138.39M 35.18M USD | PLN 46.81K 11.9K USD | PLN 4.53 1.15 USD | PLN 4.98 1.27 USD | PLN 138.39M 35.18M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.09M 33.46M USD | CA$405.59K 300.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.51 0.11 USD |
+5.15
|
MYR 153.92M 32.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.92M 32.73M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥229K 1.55K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 50.52 | ¥2 0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+2.94
|
SEK 267.81M 26.14M USD | SEK 3.26M 318.45K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.81M 26.14M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$814.71M 25.89M USD | NT$53.02K 1.68K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
0
|
R$126.61M 25.66M USD | R$63.50K 12.87K USD | R$2.04 0.41 USD | R$2.14 0.43 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$200.17M 25.59M USD | HK$8.00K 1.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$200.17M 25.59M USD | 12.42 | HK$0.07 0.008 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
-2.27
|
CA$33.52M 24.87M USD | CA$20.74K 15.39K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.73 0.27 USD |
-6.03
|
SEK 233.80M 22.82M USD | SEK 267.43K 26.1K USD | SEK 2.73 0.27 USD | SEK 3.00 0.29 USD | SEK 233.80M 22.82M USD | 0 | -SEK 1.57 -0.1 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 360.40K 10.14K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.94 0.39 USD |
+1.04
|
R$107.98M 21.89M USD | R$700.00 141.88 USD | R$1.92 0.39 USD | R$1.95 0.4 USD | R$107.98M 21.89M USD | 0 | -R$10.45 -2.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.43
|
€18.88M 21.8M USD | €156.28K 180.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.88M 21.8M USD | 0 | -€0.02 -0.02 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$117.50K 87.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $31.00K — | $0.16 — | $0.16 — | $20.18M — | 0 | -$0.01 — | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
-0.51
|
R$98.17M 19.9M USD | R$1.60K 324.29 USD | R$1.87 0.38 USD | R$1.95 0.4 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.32 0.07 USD |
+10.53
|
MYR 92.80M 19.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.80M 19.73M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+12.09
|
$19.28M — | $609.34K — | $0.04 — | $0.04 — | $19.28M — | 0 | -$0.10 — | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 252.40K 7.1K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||