Pagina di risultati 7 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (206)
- Australia (8)
- Austria (25)
- Belgio (2)
- Brasile (18)
- Canada (12)
- Cina (342)
- Danimarca (7)
- Finlandia (11)
- Francia (14)
- Germania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israele (4)
- Italia (11)
- Giappone (177)
- Malaysia (17)
- Messico (16)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (8)
- Russia (2)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (66)
- Spagna (1)
- Svezia (24)
- Svizzera (22)
- Taiwan (75)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Beni Industriali (1567)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1567)
Macchine Industriali Speciali (1567)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.65
|
$216.80M — | $246.28K — | $0.30 — | $0.30 — | $216.80M — | 0 | -$0.02 — | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
-1.8
|
NT$6.78B 215.43M USD | NT$2.54M 80.66K USD | NT$60.10 1.91 USD | NT$63.00 2 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥5.25 0.77 USD |
+8.47
|
CN¥1.43B 211.51M USD | CN¥19.88M 2.93M USD | CN¥4.63 0.68 USD | CN¥5.28 0.78 USD | CN¥1.43B 211.51M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.61
|
$195.56M — | $323.90K — | $0.18 — | $0.19 — | $195.56M — | 0 | $0.00 — | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.60 0.33 USD |
+6.12
|
HK$1.47B 187.49M USD | HK$4.35M 556.46K USD | HK$2.43 0.31 USD | HK$2.62 0.33 USD | HK$1.47B 187.49M USD | 65.00 | HK$0.04 0.005 USD | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-1.3
|
SGD 248.89M 186.53M USD | SGD 3.50K 2.62K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.98 12.52 USD |
-0.2
|
CHF 146.92M 184.27M USD | CHF 130.00 163.05 USD | CHF 9.98 12.52 USD | CHF 9.98 12.52 USD | CHF 146.92M 184.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.94 6.86 USD |
+4.21
|
€157.89M 182.25M USD | €136.38K 157.42K USD | €5.62 6.49 USD | €6.06 7 USD | €157.89M 182.25M USD | 0 | -€0.84 -0.9 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.01 0.26 USD |
-0.5
|
HK$1.42B 181.37M USD | HK$329.80K 42.17K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.42B 181.37M USD | 15.46 | HK$0.13 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.88 0.77 USD |
-10.25
|
SEK 1.82B 177.45M USD | SEK 2.28M 222.83K USD | SEK 7.86 0.77 USD | SEK 8.78 0.86 USD | SEK 1.82B 177.45M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.25 0.15 USD |
+0.25
|
₹14.62B 176.91M USD | ₹473.52K 5.73K USD | ₹12.07 0.15 USD | ₹12.41 0.15 USD | ₹14.62B 176.91M USD | 27.22 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.25 0.15 USD |
+0.16
|
₹14.62B 176.91M USD | ₹5.85M 70.77K USD | ₹12.02 0.15 USD | ₹12.44 0.15 USD | ₹14.62B 176.91M USD | 26.06 | ₹0.47 0.005 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$1.37B 175.74M USD | HK$242.40K 30.99K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.37B 175.74M USD | 20.37 | HK$0.08 0.01 USD | ||
Taylor Devices
TAYD
US
|
$53.33 — |
-1.57
|
$171.68M — | $17.02K — | $53.33 — | $55.44 — | $171.68M — | 16.87 | $3.16 — | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.40 2.3 USD |
-3.21
|
NT$5.20B 165.13M USD | NT$227.48K 7.23K USD | NT$72.10 2.29 USD | NT$75.20 2.39 USD | NT$5.20B 165.13M USD | 47.63 | NT$1.52 0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
+0.12
|
€140.46M 162.14M USD | €1.60K 1.85K USD | €8.50 9.81 USD | €8.58 9.9 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.55 15.64 USD |
+1.88
|
€140.22M 161.86M USD | €73.00 84.27 USD | €13.55 15.64 USD | €13.55 15.64 USD | €140.22M 161.86M USD | 19.08 | €0.71 0.82 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.50 1.45 USD |
-1.09
|
NT$4.96B 157.56M USD | NT$1.11M 35.41K USD | NT$44.45 1.41 USD | NT$46.25 1.47 USD | NT$4.96B 157.56M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$4.88B 155.03M USD | NT$4.97M 158.01K USD | NT$25.45 0.81 USD | NT$26.65 0.85 USD | NT$4.88B 155.03M USD | 0 | -NT$0.35 -0.01 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,172 7.91 USD |
-2.17
|
¥23B 152.41M USD | ¥112K 752.66 USD | ¥1,172 7.91 USD | ¥1,198 8.09 USD | ¥23B 152.41M USD | 10.17 | ¥115 0.78 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
-1.79
|
NT$4.78B 152.04M USD | NT$797.40K 25.34K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
Hurco Companies
HURC
US
|
$21.76 — |
+0.74
|
$140.92M — | $24.61K — | $21.52 — | $21.94 — | $140.92M — | 0 | -$1.96 — | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$89.20 2.83 USD |
-1.98
|
NT$4.38B 139.27M USD | NT$568.13K 18.05K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$4.38B 139.27M USD | 0 | -NT$0.73 -0.02 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.00 15.05 USD |
-2.04
|
CHF 106.08M 133.05M USD | CHF 626.00 785.15 USD | CHF 12.00 15.05 USD | CHF 12.25 15.36 USD | CHF 106.08M 133.05M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
-1.81
|
HK$1.03B 131.41M USD | HK$142.00K 18.16K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.68 1.55 USD |
+1.13
|
NZ$225.38M 130.68M USD | NZ$10.83K 6.28K USD | NZ$2.60 1.51 USD | NZ$2.69 1.56 USD | NZ$225.38M 130.68M USD | 15.76 | NZ$0.17 0.1 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.30 2.36 USD |
-1.07
|
NT$4.01B 127.41M USD | NT$678.41K 21.56K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.01B 127.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.60 3.13 USD |
+1.13
|
NT$3.89B 123.58M USD | NT$1.47M 46.65K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.89B 123.58M USD | 51.08 | NT$1.93 0.06 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 46.02 1.45 USD |
-0.48
|
TRY 3.88B 121.75M USD | TRY 5.89M 184.85K USD | TRY 45.60 1.43 USD | TRY 48.30 1.52 USD | TRY 3.88B 121.75M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.56M — | $300.00K — | $0.14 — | $0.15 — | $120.56M — | 0 | -$0.01 — | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$3.70B 117.65M USD | NT$543.08K 17.26K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.47 -1.08 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$873.00M 111.62M USD | HK$1.10M 140.39K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$873.00M 111.62M USD | 60.00 | HK$0.01 0.001 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.13 0.24 USD |
+3.67
|
MYR 521.77M 110.94M USD | MYR 10.20K 2.17K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 521.77M 110.94M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€90.18M 104.1M USD | €9.00K 10.39K USD | €6.95 8.02 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.45 1.13 USD |
-2.74
|
NT$3.10B 98.61M USD | NT$353.39K 11.23K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$3.10B 98.61M USD | 0 | -NT$1.28 -0.04 USD | ||
Broadwind
BWEN
US
|
$3.96 — |
-5.26
|
$92.68M — | $425.69K — | $3.91 — | $4.53 — | $92.68M — | 17.21 | $0.23 — | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.55 0.97 USD |
-0.33
|
NT$2.89B 91.83M USD | NT$70.22K 2.23K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.89B 91.83M USD | 50.91 | NT$0.60 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.80B 88.93M USD | NT$487.80K 15.5K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$2.75B 87.23M USD | NT$398.16K 12.65K USD | NT$64.30 2.04 USD | NT$67.10 2.13 USD | NT$2.75B 87.23M USD | 29.46 | NT$2.23 0.07 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.30 1.01 USD |
-1.22
|
TRY 2.56B 80.34M USD | TRY 325.96K 10.24K USD | TRY 32.26 1.01 USD | TRY 32.90 1.03 USD | TRY 2.56B 80.34M USD | 0 | -TRY 5.07 -0.1 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-1.17
|
€65.18M 75.24M USD | €61.39K 70.87K USD | €0.42 0.49 USD | €0.43 0.49 USD | €65.18M 75.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$187.36K 5.95K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.50 1.35 USD |
-1.73
|
NT$2.34B 74.21M USD | NT$98.90K 3.14K USD | NT$42.20 1.34 USD | NT$43.25 1.37 USD | NT$2.34B 74.21M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥871 5.88 USD |
+1.28
|
¥11B 71.02M USD | ¥267K 1.8K USD | ¥841 5.68 USD | ¥892 6.02 USD | ¥11B 71.02M USD | 102.35 | ¥9 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$2.19B 69.63M USD | NT$447.79K 14.23K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.19B 69.63M USD | 8.89 | NT$2.27 0.07 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€6.52 7.53 USD |
-0.91
|
€58.01M 66.96M USD | €925.00 1.07K USD | €6.52 7.53 USD | €6.52 7.53 USD | €58.01M 66.96M USD | 0 | -€1.60 -1.8 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.40 2.17 USD |
+0.29
|
NT$2.09B 66.51M USD | NT$85.68K 2.72K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$2.09B 66.51M USD | 213.75 | NT$0.32 0.01 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.46 7.46 USD |
-1.22
|
€57.47M 66.34M USD | €1.63K 1.88K USD | €6.46 7.46 USD | €6.58 7.6 USD | €57.47M 66.34M USD | 0 | -€1.60 -1.8 USD | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+4.74
|
$65.49M — | $6.28M — | $0.28 — | $0.29 — | $65.49M — | 0 | -$0.20 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
-0.34
|
NOK 667.42M 64.02M USD | NOK 58.59K 5.62K USD | NOK 1.44 0.14 USD | NOK 1.46 0.14 USD | NOK 667.42M 64.02M USD | 144.50 | NOK 0.01 0.0009 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$1.98B 62.87M USD | NT$1.75M 55.57K USD | NT$15.75 0.5 USD | NT$17.30 0.55 USD | NT$1.98B 62.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€54.33M 62.72M USD | €27.02K 31.19K USD | €2.19 2.53 USD | €2.24 2.59 USD | €54.33M 62.72M USD | 55.50 | €0.04 0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.10 1.31 USD |
-5.84
|
NT$1.91B 60.73M USD | NT$777.01K 24.69K USD | NT$39.75 1.26 USD | NT$43.50 1.38 USD | NT$1.91B 60.73M USD | 0 | -NT$2.24 -0.07 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$91.57M 60.6M USD | A$563.59K 373.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.90 0.57 USD |
-1.65
|
NT$1.88B 59.62M USD | NT$340.19K 10.81K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.88B 59.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$1.87B 59.34M USD | NT$214.20K 6.81K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.08 USD |
-2.88
|
SGD 76.96M 57.68M USD | SGD 1.07M 799.52K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$429.08M 54.86M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
-0.45
|
€46.46M 53.63M USD | €3.43K 3.96K USD | €1.10 1.27 USD | €1.13 1.3 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.40 1.61 USD |
+2.2
|
€45.33M 52.33M USD | €269.00 310.52 USD | €1.40 1.61 USD | €1.40 1.62 USD | €45.33M 52.33M USD | 0 | -€1.08 -1.2 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 239.67M 50.96M USD | MYR 10.71M 2.28M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.97
|
€42.17M 48.67M USD | €2.60K 3K USD | €0.35 0.4 USD | €0.36 0.41 USD | €42.17M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
|
CVD Equipment
CVV
US
|
$6.81 — |
-0.15
|
$47.26M — | $157.70K — | $6.47 — | $6.96 — | $47.26M — | 0 | -$0.45 — | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$349.75M 44.72M USD | HK$122.00K 15.6K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.98 3.44 USD |
0
|
€38.41M 44.34M USD | €8.50K 9.81K USD | €2.92 3.37 USD | €3.00 3.46 USD | €38.41M 44.34M USD | 17.52 | €0.17 0.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €11.24K 12.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€6.06 7 USD |
+3.41
|
€38.08M 43.96M USD | €3.08K 3.56K USD | €5.82 6.72 USD | €6.06 7 USD | €38.08M 43.96M USD | 202.00 | €0.03 0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.61 5.32 USD |
+7.71
|
€37.89M 43.73M USD | €17.92K 20.69K USD | €4.22 4.87 USD | €4.64 5.36 USD | €37.89M 43.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.25 0.41 USD |
-1.16
|
SEK 447.18M 43.65M USD | SEK 115.29K 11.25K USD | SEK 4.11 0.4 USD | SEK 4.39 0.43 USD | SEK 447.18M 43.65M USD | 0 | -SEK 0.47 -0.04 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$208.35K 154.61K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.40 1.12 USD |
-2.75
|
NT$1.35B 42.79M USD | NT$154.29K 4.9K USD | NT$35.40 1.12 USD | NT$36.60 1.16 USD | NT$1.35B 42.79M USD | 16.77 | NT$2.11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.75 0.79 USD |
-9.84
|
NT$1.32B 42.08M USD | NT$448.84K 14.26K USD | NT$24.75 0.79 USD | NT$27.20 0.86 USD | NT$1.32B 42.08M USD | 10.14 | NT$2.44 0.08 USD | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $1.00K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
APS Energia SA
APE.WA
PL
|
PLN 5.58 1.42 USD |
+4.1
|
PLN 157.28M 39.98M USD | PLN 73.08K 18.58K USD | PLN 5.28 1.34 USD | PLN 5.76 1.46 USD | PLN 157.28M 39.98M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-1.92
|
A$60.28M 39.9M USD | A$2.23K 1.48K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$52.98M 39.32M USD | CA$377.58K 280.19K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$52.98M 39.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.95 1.56 USD |
-7.82
|
NT$1.22B 38.92M USD | NT$171.12K 5.44K USD | NT$48.05 1.53 USD | NT$53.20 1.69 USD | NT$1.22B 38.92M USD | 48.95 | NT$1.00 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 48.40M 36.27M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.53 0.11 USD |
-4.55
|
MYR 158.45M 33.69M USD | MYR 253.50K 53.9K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 158.45M 33.69M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥93 0.63 USD |
+1.09
|
¥5B 30.6M USD | ¥501K 3.38K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 30.6M USD | 50.00 | ¥2 0.01 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.59 0.16 USD |
+10.69
|
SEK 300.88M 29.37M USD | SEK 943.46K 92.09K USD | SEK 1.44 0.14 USD | SEK 1.64 0.16 USD | SEK 300.88M 29.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.34 0.47 USD |
+0.43
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$840.43M 26.7M USD | NT$75.66K 2.4K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+1.54
|
SEK 269.72M 26.33M USD | SEK 3.30M 322.58K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 269.72M 26.33M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.13 0.31 USD |
+0.97
|
SEK 268.55M 26.21M USD | SEK 49.20K 4.8K USD | SEK 3.10 0.3 USD | SEK 3.20 0.31 USD | SEK 268.55M 26.21M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$274.42K 203.64K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 165.20K 35.13K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.82
|
€19.92M 23M USD | €156.89K 181.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.92M 23M USD | 0 | -€0.02 -0.02 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 425.06K 11.96K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.96 0.4 USD |
+3.7
|
R$109.10M 22.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10M 22.11M USD | 0 | -R$10.45 -2.1 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$28.49M 21.14M USD | CA$18.11K 13.44K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.20 0.21 USD |
-8.33
|
NOK 209.27M 20.08M USD | NOK 134.52K 12.9K USD | NOK 2.18 0.21 USD | NOK 2.33 0.22 USD | NOK 209.27M 20.08M USD | 0 | -NOK 2.33 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.84 3.28 USD |
-0.35
|
€16.87M 19.47M USD | €3.49K 4.02K USD | €2.77 3.2 USD | €2.85 3.29 USD | €16.87M 19.47M USD | 0 | -€0.40 -0.4 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.87 0.38 USD |
-6.03
|
R$94.63M 19.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.63M 19.18M USD | 0 | -R$11.50 -2.3 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 255.50K 7.19K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 86.91M 18.48M USD | MYR 1.22M 259.52K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 86.91M 18.48M USD | 5.89 | MYR 0.05 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||